6/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 1,3457 | 1,3538 | 1,3647 | 1,3789 | 1,3926 | - | - | 1,3983 | 1,4206 | 1,3927 | 1,3919 | 1,3841 | - | - | 1,3876 | 1,4131 | 1,4105 | 1,4323 | 1,4296 | - | - | 1,4246 | 1,4156 | 1,4033 | 1,3995 | 1,4171 | - | - | 1,398 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | 2,7752 | 2,7749 | 2,7483 | 2,7849 | 2,8419 | - | - | 2,8284 | 2,8642 | 2,8243 | 2,8511 | 2,8302 | - | - | 2,8656 | 2,9203 | 2,9208 | 2,9514 | 2,9737 | - | - | 2,9575 | 2,8989 | 2,8828 | 2,842 | 2,8899 | - | - | 2,861 |
---|
CAD | - | - | 1,3455 | 1,351 | 1,3509 | 1,3529 | 1,3568 | - | - | 1,3455 | 1,3594 | 1,3489 | 1,3541 | 1,3524 | - | - | 1,3548 | 1,3635 | 1,3673 | 1,3651 | 1,3705 | - | - | 1,3797 | 1,377 | 1,3649 | 1,3599 | 1,3714 | - | - | 1,360 |
---|
CHF | - | - | 1,2456 | 1,2397 | 1,2371 | 1,2357 | 1,2273 | - | - | 1,2395 | 1,2305 | 1,2323 | 1,229 | 1,2322 | - | - | 1,2308 | 1,2315 | 1,2326 | 1,2319 | 1,2257 | - | - | 1,2241 | 1,2268 | 1,2262 | 1,2326 | 1,2338 | - | - | 1,232 |
---|
CNY | - | - | 7,9761 | 8,0237 | 8,0071 | 8,0493 | 8,1328 | - | - | 8,1017 | 8,141 | 8,1434 | 8,168 | 8,1558 | - | - | 8,1688 | 8,1963 | 8,2139 | 8,0892 | 8,0832 | - | - | 8,0415 | 8,0707 | 8,0065 | 8,0132 | 8,028 | - | - | 8,091 |
---|
CZK | - | - | 25,753 | 25,775 | 25,846 | 25,778 | 25,569 | - | - | 25,666 | 25,613 | 25,66 | 25,728 | 25,718 | - | - | 25,724 | 25,68 | 25,686 | 25,806 | 25,825 | - | - | 25,865 | 25,788 | 25,858 | 25,89 | 25,949 | - | - | 25,759 |
---|
DKK | - | - | 7,4542 | 7,4545 | 7,4545 | 7,4548 | 7,4558 | - | - | 7,456 | 7,4575 | 7,4571 | 7,4591 | 7,4582 | - | - | 7,4586 | 7,4595 | 7,4596 | 7,4588 | 7,4582 | - | - | 7,459 | 7,4593 | 7,4599 | 7,4593 | 7,4588 | - | - | 7,458 |
---|
GBP | - | - | 0,8518 | 0,8558 | 0,85105 | 0,8491 | 0,8513 | - | - | 0,8504 | 0,8539 | 0,84825 | 0,8495 | 0,8515 | - | - | 0,84755 | 0,8562 | 0,8558 | 0,8545 | 0,8533 | - | - | 0,85115 | 0,8486 | 0,8482 | 0,8531 | 0,8572 | - | - | 0,852 |
---|
HKD | - | - | 10,0989 | 10,1612 | 10,1414 | 10,1835 | 10,2928 | - | - | 10,2549 | 10,3057 | 10,3095 | 10,3387 | 10,3258 | - | - | 10,3491 | 10,3762 | 10,3981 | 10,2375 | 10,2239 | - | - | 10,152 | 10,1876 | 10,1048 | 10,1092 | 10,1477 | - | - | 10,235 |
---|
HRK | - | - | 7,5415 | 7,5365 | 7,5195 | 7,5225 | 7,5285 | - | - | 7,5115 | 7,4988 | 7,4705 | 7,4725 | 7,4718 | - | - | 7,468 | 7,4855 | 7,4805 | 7,486 | 7,4905 | - | - | 7,4775 | 7,4775 | 7,4595 | 7,454 | 7,4495 | - | - | 7,490 |
---|
HUF | - | - | 295,4 | 291,53 | 294,67 | 297,37 | 295,72 | - | - | 297,2 | 299,71 | 296,4 | 294,85 | 291,41 | - | - | 290,6 | 293,62 | 293,99 | 298,8 | 298,87 | - | - | 299,97 | 296,85 | 297,28 | 294,98 | 294,85 | - | - | 295,704 |
---|
IDR | - | - | 12753,98 | 12836,54 | 12813,67 | 12847,93 | 12998 | - | - | 13158,79 | 13038,61 | 13090,63 | 13155,71 | 13139,52 | - | - | 13185,8 | 13246,45 | 13282,17 | 13100,18 | 13088,24 | - | - | 12997,2 | 13039,26 | 12977 | 12936,06 | 12980,41 | - | - | 13 033,308 |
---|
ILS | - | - | 4,7964 | 4,8056 | 4,796 | 4,7786 | 4,7926 | - | - | 4,7982 | 4,845 | 4,818 | 4,8132 | 4,7914 | - | - | 4,8001 | 4,8045 | 4,8171 | 4,7987 | 4,7891 | - | - | 4,7608 | 4,728 | 4,7196 | 4,738 | 4,7386 | - | - | 4,786 |
---|
INR | - | - | 73,814 | 73,963 | 74,201 | 74,564 | 75,683 | - | - | 76,845 | 77,521 | 76,761 | 77,34 | 76,539 | - | - | 77,228 | 78,6 | 78,821 | 78,784 | 78,12 | - | - | 78,123 | 78,377 | 79,11 | 78,453 | 77,721 | - | - | 77,028 |
---|
JPY | - | - | 130,37 | 131,28 | 130,13 | 129,96 | 126,81 | - | - | 130,47 | 128,6 | 128,3 | 125,36 | 126,37 | - | - | 126,36 | 127,55 | 127,44 | 129,26 | 128,66 | - | - | 128,54 | 127,79 | 127,33 | 127,93 | 129,39 | - | - | 128,395 |
---|
KRW | - | - | 1467,09 | 1468,61 | 1463,45 | 1465,25 | 1481,55 | - | - | 1497,42 | 1503,51 | 1498,19 | 1510,58 | 1498,62 | - | - | 1503,01 | 1517,03 | 1515,21 | 1523,98 | 1521,52 | - | - | 1521,12 | 1513,98 | 1506,81 | 1495,51 | 1494,24 | - | - | 1 498,334 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,453 |
---|
LVL | - | - | 0,7015 | 0,7019 | 0,7024 | 0,7022 | 0,7019 | - | - | 0,7018 | 0,702 | 0,7019 | 0,7019 | 0,7017 | - | - | 0,7017 | 0,7016 | 0,7016 | 0,7014 | 0,7016 | - | - | 0,7016 | 0,7019 | 0,7023 | 0,7021 | 0,7024 | - | - | 0,702 |
---|
MXN | - | - | 16,5982 | 16,6649 | 16,651 | 16,8147 | 17,049 | - | - | 16,922 | 17,2549 | 16,9295 | 17,1166 | 16,8411 | - | - | 16,907 | 17,2832 | 17,2401 | 17,538 | 17,5558 | - | - | 17,5222 | 17,2858 | 17,2046 | 17,0117 | 17,0413 | - | - | 17,072 |
---|
MYR | - | - | 4,0312 | 4,0513 | 4,0236 | 4,0478 | 4,102 | - | - | 4,1476 | 4,1883 | 4,1577 | 4,1712 | 4,1445 | - | - | 4,1759 | 4,2195 | 4,225 | 4,2288 | 4,2222 | - | - | 4,2112 | 4,1799 | 4,178 | 4,1362 | 4,134 | - | - | 4,149 |
---|
NOK | - | - | 7,597 | 7,5975 | 7,605 | 7,581 | 7,6305 | - | - | 7,612 | 7,686 | 7,665 | 7,677 | 7,6405 | - | - | 7,6345 | 7,6935 | 7,6765 | 7,85 | 7,909 | - | - | 8,04 | 7,98 | 7,947 | 7,881 | 7,8845 | - | - | 7,739 |
---|
NZD | - | - | 1,6268 | 1,629 | 1,6331 | 1,6485 | 1,6658 | - | - | 1,6728 | 1,708 | 1,6604 | 1,6696 | 1,6469 | - | - | 1,6519 | 1,6756 | 1,6749 | 1,6927 | 1,7004 | - | - | 1,6969 | 1,6939 | 1,673 | 1,664 | 1,6792 | - | - | 1,668 |
---|
PHP | - | - | 54,709 | 54,816 | 54,872 | 55,21 | 56,172 | - | - | 56,804 | 57,209 | 57,14 | 57,224 | 56,895 | - | - | 57,233 | 57,79 | 57,804 | 57,796 | 57,707 | - | - | 57,433 | 56,825 | 56,631 | 56,442 | 56,445 | - | - | 56,658 |
---|
PLN | - | - | 4,2666 | 4,2365 | 4,2452 | 4,2759 | 4,3058 | - | - | 4,2532 | 4,2789 | 4,2532 | 4,2645 | 4,2347 | - | - | 4,2296 | 4,2554 | 4,2598 | 4,3183 | 4,3289 | - | - | 4,35 | 4,319 | 4,3445 | 4,3203 | 4,3376 | - | - | 4,284 |
---|
RON | - | - | 4,408 | 4,396 | 4,4258 | 4,4871 | 4,5503 | - | - | 4,5235 | 4,5113 | 4,491 | 4,4715 | 4,4588 | - | - | 4,4508 | 4,4998 | 4,4978 | 4,526 | 4,535 | - | - | 4,5408 | 4,4697 | 4,45 | 4,4523 | 4,4603 | - | - | 4,480 |
---|
RUB | - | - | 41,571 | 41,7513 | 41,9595 | 42,1349 | 42,8773 | - | - | 42,736 | 43,101 | 42,838 | 42,75 | 42,2453 | - | - | 42,2375 | 42,854 | 43,1798 | 42,96 | 43,226 | - | - | 43,066 | 43,038 | 42,8745 | 42,735 | 42,845 | - | - | 42,649 |
---|
SEK | - | - | 8,5723 | 8,5704 | 8,6255 | 8,6072 | 8,6912 | - | - | 8,7144 | 8,7454 | 8,6808 | 8,6765 | 8,6096 | - | - | 8,6122 | 8,6753 | 8,575 | 8,6724 | 8,6927 | - | - | 8,8884 | 8,7683 | 8,7615 | 8,756 | 8,7773 | - | - | 8,684 |
---|
SGD | - | - | 1,6367 | 1,6382 | 1,6313 | 1,6375 | 1,648 | - | - | 1,6631 | 1,6723 | 1,6672 | 1,6669 | 1,6638 | - | - | 1,6721 | 1,6855 | 1,6841 | 1,6813 | 1,679 | - | - | 1,6746 | 1,6637 | 1,6602 | 1,6465 | 1,6545 | - | - | 1,661 |
---|
THB | - | - | 39,622 | 39,813 | 39,88 | 40,212 | 40,562 | - | - | 40,671 | 41,133 | 41,106 | 40,997 | 40,681 | - | - | 40,905 | 41,259 | 41,197 | 41,078 | 41,003 | - | - | 40,724 | 40,65 | 40,609 | 40,556 | 40,613 | - | - | 40,664 |
---|
TRY | - | - | 2,4605 | 2,4518 | 2,4592 | 2,4773 | 2,498 | - | - | 2,5053 | 2,5172 | 2,4906 | 2,4897 | 2,4674 | - | - | 2,4906 | 2,5167 | 2,5238 | 2,5324 | 2,5515 | - | - | 2,5445 | 2,5315 | 2,5208 | 2,507 | 2,521 | - | - | 2,503 |
---|
USD | - | - | 1,3008 | 1,3092 | 1,3067 | 1,3118 | 1,326 | - | - | 1,3209 | 1,3273 | 1,3277 | 1,3315 | 1,3303 | - | - | 1,3337 | 1,3374 | 1,3406 | 1,32 | 1,318 | - | - | 1,3086 | 1,3134 | 1,3024 | 1,3032 | 1,308 | - | - | 1,319 |
---|
ZAR | - | - | 12,9658 | 12,7074 | 12,9501 | 13,045 | 13,2402 | - | - | 13,409 | 13,6365 | 13,2994 | 13,2293 | 13,2051 | - | - | 13,1706 | 13,4148 | 13,3336 | 13,4884 | 13,4906 | - | - | 13,2811 | 13,109 | 13,1663 | 12,964 | 13,0704 | - | - | 13,209 |
---|
www.openiazoch.sk
«« spä