6/2009123456789101112131415161718192021222324252627282930Priem
AUD1,75521,74431,74141,77321,7606--1,7591,75711,73871,72091,7255--1,72851,73241,75281,75281,7283--1,7421,77441,75661,74881,7457--1,74511,73591,746
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL2,77522,76772,74662,77132,7345--2,73882,70842,71362,7252,7099--2,68512,68872,74272,75192,7325--2,76122,81522,76522,73682,721--2,72092,74692,739
CAD1,53971,54331,54591,56941,5657--1,55481,54021,551,54281,5708--1,5691,56121,57941,57581,5708--1,58711,61011,61051,621,6168--1,62361,62751,576
CHF1,5141,51371,51751,51261,5191--1,51661,51581,51581,5121,5099--1,5111,5071,50961,50131,5102--1,50741,50311,51831,53111,5275--1,5261,52651,515
CNY9,70739,72619,70449,63139,6871--9,48039,54159,63659,54759,5701--9,46849,49269,4639,51399,5242--9,47289,55379,58579,52769,6329--9,6079,65459,579
CZK26,78326,8326,81626,93127,003--2726,79626,74826,74526,655--26,83926,77326,69526,64526,357--26,01926,20726,1626,0825,998--26,0225,88226,545
DKK7,44577,44567,44637,44797,4472--7,44657,44567,44627,44647,4457--7,44657,44467,44477,4447,4434--7,44447,44427,44477,44557,4464--7,44637,4477,446
EEK15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,647
GBP0,8680,86520,85970,86890,8792--0,87090,86320,85830,85070,8538--0,84720,84370,85220,85830,84715--0,842550,857350,84930,85670,8543--0,848650,85210,857
HKD11,022411,037311,012510,925710,9887--10,749110,820210,930710,827610,8543--10,734410,76510,726310,788510,7976--10,740410,833110,872510,803710,9245--10,894910,95410,864
HRK7,3527,33837,33967,3587,355--7,31647,3047,26397,267,2582--7,2357,26767,2787,2927,278--7,26647,27257,31477,31057,286--7,28017,2737,295
HUF280,73281,7282,9287,1289,1--287,19280,13278,17280,2277,81--280,4280,08283,8283,57279,5--278,62281,2277,75277,1275,3--276,21271,55280,460
IDR14548,5614609,1814378,4714218,0414078,75--13973,6514066,4614109,814150,1414138,5--14090,2514202,5214223,5514310,7814491--14494,0114691,8214564,214328,7814407,13--14435,5914427,5814 315,398
INR66,78166,94266,85866,53566,791--65,9466,29166,74566,51366,664--66,08566,11666,41866,96966,888--67,11467,86768,08367,75267,802--67,54967,51866,919
JPY134,89136,09136,33136,32137,48--136,53136,8138,03137,39137,55--136,08134,78133,28133,57134,84--133,02133,49133,77134,34134,5--134,03135,51135,392
KRW1771,361758,241755,811757,871768,65--1731,151765,041771,61758,011750,32--1742,11742,771737,551761,441761,36--1771,41799,721799,181794,951805,28--1807,31802,431 768,797
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
LVL0,70930,70950,70930,70930,7094--0,7060,69950,69950,69750,6966--0,70350,70,69850,6980,6975--0,6970,6970,6970,69630,699--0,70070,70360,702
MXN18,603318,872518,763218,83818,7066--18,534518,696519,115319,047418,7584--18,698218,501518,678518,694618,5714--18,644618,538518,635118,459318,5461--18,532118,553718,681
MYR4,93654,96764,95044,9224,9556--4,88294,92264,92944,89964,9091--4,88714,88934,89044,92844,9264--4,90644,9584,95644,92924,9794--4,97584,96814,930
NOK8,818,77258,9218,90558,97--8,9368,91358,8438,9148,8845--8,90558,9178,9188,88258,8995--8,9869,0999,0099,0769,04--9,0349,0188,939
NZD2,19162,17672,20132,2482,2263--2,23372,23852,22572,18352,1893--2,19532,18092,20772,19232,1685--2,18442,20462,18062,1872,1795--2,16732,16562,197
PHP66,77967,29166,96766,48167,016--65,87766,30266,84666,74666,418--67,05466,92166,84567,32267,36--66,87167,567,51467,11167,921--67,78367,86567,036
PLN4,4624,48774,49984,51934,542--4,55634,4774,46454,48154,4791--4,5264,53054,52834,55754,5138--4,5234,54624,5324,5164,4945--4,4964,4524,508
RON4,18314,1864,19364,21454,2185--4,2224,20154,1974,1974,2001--4,224,23384,23234,23194,2143--4,22034,2354,22684,22324,2174--4,21354,20724,213
RUB43,518543,575543,621743,64443,5789--43,521543,503343,63243,26343,3717--43,274543,264743,32443,445543,4098--43,4143,9343,810443,5443,858--43,837543,88143,555
SEK10,596510,637510,776610,811510,925--10,892510,799510,729610,802510,7555--10,834510,859510,893210,96610,9725--11,078511,102511,02611,071810,9595--10,865810,812510,871
SGD2,04552,0482,04622,042,053--2,0232,03572,04312,02962,0338--2,0192,02332,01962,02922,0274--2,02142,0372,04012,03362,0493--2,04442,04412,036
THB48,4948,5848,36848,14148,464--47,66447,73348,0147,67647,768--47,35347,37247,30247,53347,585--47,33547,74247,88847,5747,997--47,84648,1447,844
TRY2,17192,17792,17482,17842,1834--2,15942,16562,16982,162,1532--2,14382,14352,15752,18222,1642--2,16522,19442,18292,16912,1645--2,16192,16142,168
USD1,4221,42381,42071,40951,4177--1,38661,39591,41021,39691,4004--1,3851,3891,3841,3921,3932--1,38581,39781,40291,3941,4096--1,40581,41341,402
ZAR11,333311,48110,0272--9,9459,957710,015810,0959---------------------10,408

www.openiazoch.sk
«« spä