6/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,7552 | 1,7443 | 1,7414 | 1,7732 | 1,7606 | - | - | 1,759 | 1,7571 | 1,7387 | 1,7209 | 1,7255 | - | - | 1,7285 | 1,7324 | 1,7528 | 1,7528 | 1,7283 | - | - | 1,742 | 1,7744 | 1,7566 | 1,7488 | 1,7457 | - | - | 1,7451 | 1,7359 | 1,746 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,7752 | 2,7677 | 2,7466 | 2,7713 | 2,7345 | - | - | 2,7388 | 2,7084 | 2,7136 | 2,725 | 2,7099 | - | - | 2,6851 | 2,6887 | 2,7427 | 2,7519 | 2,7325 | - | - | 2,7612 | 2,8152 | 2,7652 | 2,7368 | 2,721 | - | - | 2,7209 | 2,7469 | 2,739 |
---|
CAD | 1,5397 | 1,5433 | 1,5459 | 1,5694 | 1,5657 | - | - | 1,5548 | 1,5402 | 1,55 | 1,5428 | 1,5708 | - | - | 1,569 | 1,5612 | 1,5794 | 1,5758 | 1,5708 | - | - | 1,5871 | 1,6101 | 1,6105 | 1,62 | 1,6168 | - | - | 1,6236 | 1,6275 | 1,576 |
---|
CHF | 1,514 | 1,5137 | 1,5175 | 1,5126 | 1,5191 | - | - | 1,5166 | 1,5158 | 1,5158 | 1,512 | 1,5099 | - | - | 1,511 | 1,507 | 1,5096 | 1,5013 | 1,5102 | - | - | 1,5074 | 1,5031 | 1,5183 | 1,5311 | 1,5275 | - | - | 1,526 | 1,5265 | 1,515 |
---|
CNY | 9,7073 | 9,7261 | 9,7044 | 9,6313 | 9,6871 | - | - | 9,4803 | 9,5415 | 9,6365 | 9,5475 | 9,5701 | - | - | 9,4684 | 9,4926 | 9,463 | 9,5139 | 9,5242 | - | - | 9,4728 | 9,5537 | 9,5857 | 9,5276 | 9,6329 | - | - | 9,607 | 9,6545 | 9,579 |
---|
CZK | 26,783 | 26,83 | 26,816 | 26,931 | 27,003 | - | - | 27 | 26,796 | 26,748 | 26,745 | 26,655 | - | - | 26,839 | 26,773 | 26,695 | 26,645 | 26,357 | - | - | 26,019 | 26,207 | 26,16 | 26,08 | 25,998 | - | - | 26,02 | 25,882 | 26,545 |
---|
DKK | 7,4457 | 7,4456 | 7,4463 | 7,4479 | 7,4472 | - | - | 7,4465 | 7,4456 | 7,4462 | 7,4464 | 7,4457 | - | - | 7,4465 | 7,4446 | 7,4447 | 7,444 | 7,4434 | - | - | 7,4444 | 7,4442 | 7,4447 | 7,4455 | 7,4464 | - | - | 7,4463 | 7,447 | 7,446 |
---|
EEK | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,868 | 0,8652 | 0,8597 | 0,8689 | 0,8792 | - | - | 0,8709 | 0,8632 | 0,8583 | 0,8507 | 0,8538 | - | - | 0,8472 | 0,8437 | 0,8522 | 0,8583 | 0,84715 | - | - | 0,84255 | 0,85735 | 0,8493 | 0,8567 | 0,8543 | - | - | 0,84865 | 0,8521 | 0,857 |
---|
HKD | 11,0224 | 11,0373 | 11,0125 | 10,9257 | 10,9887 | - | - | 10,7491 | 10,8202 | 10,9307 | 10,8276 | 10,8543 | - | - | 10,7344 | 10,765 | 10,7263 | 10,7885 | 10,7976 | - | - | 10,7404 | 10,8331 | 10,8725 | 10,8037 | 10,9245 | - | - | 10,8949 | 10,954 | 10,864 |
---|
HRK | 7,352 | 7,3383 | 7,3396 | 7,358 | 7,355 | - | - | 7,3164 | 7,304 | 7,2639 | 7,26 | 7,2582 | - | - | 7,235 | 7,2676 | 7,278 | 7,292 | 7,278 | - | - | 7,2664 | 7,2725 | 7,3147 | 7,3105 | 7,286 | - | - | 7,2801 | 7,273 | 7,295 |
---|
HUF | 280,73 | 281,7 | 282,9 | 287,1 | 289,1 | - | - | 287,19 | 280,13 | 278,17 | 280,2 | 277,81 | - | - | 280,4 | 280,08 | 283,8 | 283,57 | 279,5 | - | - | 278,62 | 281,2 | 277,75 | 277,1 | 275,3 | - | - | 276,21 | 271,55 | 280,460 |
---|
IDR | 14548,56 | 14609,18 | 14378,47 | 14218,04 | 14078,75 | - | - | 13973,65 | 14066,46 | 14109,8 | 14150,14 | 14138,5 | - | - | 14090,25 | 14202,52 | 14223,55 | 14310,78 | 14491 | - | - | 14494,01 | 14691,82 | 14564,2 | 14328,78 | 14407,13 | - | - | 14435,59 | 14427,58 | 14 315,398 |
---|
INR | 66,781 | 66,942 | 66,858 | 66,535 | 66,791 | - | - | 65,94 | 66,291 | 66,745 | 66,513 | 66,664 | - | - | 66,085 | 66,116 | 66,418 | 66,969 | 66,888 | - | - | 67,114 | 67,867 | 68,083 | 67,752 | 67,802 | - | - | 67,549 | 67,518 | 66,919 |
---|
JPY | 134,89 | 136,09 | 136,33 | 136,32 | 137,48 | - | - | 136,53 | 136,8 | 138,03 | 137,39 | 137,55 | - | - | 136,08 | 134,78 | 133,28 | 133,57 | 134,84 | - | - | 133,02 | 133,49 | 133,77 | 134,34 | 134,5 | - | - | 134,03 | 135,51 | 135,392 |
---|
KRW | 1771,36 | 1758,24 | 1755,81 | 1757,87 | 1768,65 | - | - | 1731,15 | 1765,04 | 1771,6 | 1758,01 | 1750,32 | - | - | 1742,1 | 1742,77 | 1737,55 | 1761,44 | 1761,36 | - | - | 1771,4 | 1799,72 | 1799,18 | 1794,95 | 1805,28 | - | - | 1807,3 | 1802,43 | 1 768,797 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7093 | 0,7095 | 0,7093 | 0,7093 | 0,7094 | - | - | 0,706 | 0,6995 | 0,6995 | 0,6975 | 0,6966 | - | - | 0,7035 | 0,7 | 0,6985 | 0,698 | 0,6975 | - | - | 0,697 | 0,697 | 0,697 | 0,6963 | 0,699 | - | - | 0,7007 | 0,7036 | 0,702 |
---|
MXN | 18,6033 | 18,8725 | 18,7632 | 18,838 | 18,7066 | - | - | 18,5345 | 18,6965 | 19,1153 | 19,0474 | 18,7584 | - | - | 18,6982 | 18,5015 | 18,6785 | 18,6946 | 18,5714 | - | - | 18,6446 | 18,5385 | 18,6351 | 18,4593 | 18,5461 | - | - | 18,5321 | 18,5537 | 18,681 |
---|
MYR | 4,9365 | 4,9676 | 4,9504 | 4,922 | 4,9556 | - | - | 4,8829 | 4,9226 | 4,9294 | 4,8996 | 4,9091 | - | - | 4,8871 | 4,8893 | 4,8904 | 4,9284 | 4,9264 | - | - | 4,9064 | 4,958 | 4,9564 | 4,9292 | 4,9794 | - | - | 4,9758 | 4,9681 | 4,930 |
---|
NOK | 8,81 | 8,7725 | 8,921 | 8,9055 | 8,97 | - | - | 8,936 | 8,9135 | 8,843 | 8,914 | 8,8845 | - | - | 8,9055 | 8,917 | 8,918 | 8,8825 | 8,8995 | - | - | 8,986 | 9,099 | 9,009 | 9,076 | 9,04 | - | - | 9,034 | 9,018 | 8,939 |
---|
NZD | 2,1916 | 2,1767 | 2,2013 | 2,248 | 2,2263 | - | - | 2,2337 | 2,2385 | 2,2257 | 2,1835 | 2,1893 | - | - | 2,1953 | 2,1809 | 2,2077 | 2,1923 | 2,1685 | - | - | 2,1844 | 2,2046 | 2,1806 | 2,187 | 2,1795 | - | - | 2,1673 | 2,1656 | 2,197 |
---|
PHP | 66,779 | 67,291 | 66,967 | 66,481 | 67,016 | - | - | 65,877 | 66,302 | 66,846 | 66,746 | 66,418 | - | - | 67,054 | 66,921 | 66,845 | 67,322 | 67,36 | - | - | 66,871 | 67,5 | 67,514 | 67,111 | 67,921 | - | - | 67,783 | 67,865 | 67,036 |
---|
PLN | 4,462 | 4,4877 | 4,4998 | 4,5193 | 4,542 | - | - | 4,5563 | 4,477 | 4,4645 | 4,4815 | 4,4791 | - | - | 4,526 | 4,5305 | 4,5283 | 4,5575 | 4,5138 | - | - | 4,523 | 4,5462 | 4,532 | 4,516 | 4,4945 | - | - | 4,496 | 4,452 | 4,508 |
---|
RON | 4,1831 | 4,186 | 4,1936 | 4,2145 | 4,2185 | - | - | 4,222 | 4,2015 | 4,197 | 4,197 | 4,2001 | - | - | 4,22 | 4,2338 | 4,2323 | 4,2319 | 4,2143 | - | - | 4,2203 | 4,235 | 4,2268 | 4,2232 | 4,2174 | - | - | 4,2135 | 4,2072 | 4,213 |
---|
RUB | 43,5185 | 43,5755 | 43,6217 | 43,644 | 43,5789 | - | - | 43,5215 | 43,5033 | 43,632 | 43,263 | 43,3717 | - | - | 43,2745 | 43,2647 | 43,324 | 43,4455 | 43,4098 | - | - | 43,41 | 43,93 | 43,8104 | 43,54 | 43,858 | - | - | 43,8375 | 43,881 | 43,555 |
---|
SEK | 10,5965 | 10,6375 | 10,7766 | 10,8115 | 10,925 | - | - | 10,8925 | 10,7995 | 10,7296 | 10,8025 | 10,7555 | - | - | 10,8345 | 10,8595 | 10,8932 | 10,966 | 10,9725 | - | - | 11,0785 | 11,1025 | 11,026 | 11,0718 | 10,9595 | - | - | 10,8658 | 10,8125 | 10,871 |
---|
SGD | 2,0455 | 2,048 | 2,0462 | 2,04 | 2,053 | - | - | 2,023 | 2,0357 | 2,0431 | 2,0296 | 2,0338 | - | - | 2,019 | 2,0233 | 2,0196 | 2,0292 | 2,0274 | - | - | 2,0214 | 2,037 | 2,0401 | 2,0336 | 2,0493 | - | - | 2,0444 | 2,0441 | 2,036 |
---|
THB | 48,49 | 48,58 | 48,368 | 48,141 | 48,464 | - | - | 47,664 | 47,733 | 48,01 | 47,676 | 47,768 | - | - | 47,353 | 47,372 | 47,302 | 47,533 | 47,585 | - | - | 47,335 | 47,742 | 47,888 | 47,57 | 47,997 | - | - | 47,846 | 48,14 | 47,844 |
---|
TRY | 2,1719 | 2,1779 | 2,1748 | 2,1784 | 2,1834 | - | - | 2,1594 | 2,1656 | 2,1698 | 2,16 | 2,1532 | - | - | 2,1438 | 2,1435 | 2,1575 | 2,1822 | 2,1642 | - | - | 2,1652 | 2,1944 | 2,1829 | 2,1691 | 2,1645 | - | - | 2,1619 | 2,1614 | 2,168 |
---|
USD | 1,422 | 1,4238 | 1,4207 | 1,4095 | 1,4177 | - | - | 1,3866 | 1,3959 | 1,4102 | 1,3969 | 1,4004 | - | - | 1,385 | 1,389 | 1,384 | 1,392 | 1,3932 | - | - | 1,3858 | 1,3978 | 1,4029 | 1,394 | 1,4096 | - | - | 1,4058 | 1,4134 | 1,402 |
---|
ZAR | 11,3333 | 11,481 | 10,0272 | - | - | 9,945 | 9,9577 | 10,0158 | 10,0959 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,408 |
---|
www.openiazoch.sk
«« spä