6/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 18,691 | 18,69 | 18,639 | 18,843 | 18,743 | - | - | 18,661 | 18,483 | 18,545 | 18,499 | 18,383 | - | - | 18,49 | 18,426 | 18,403 | 18,417 | 18,581 | - | - | 18,548 | 18,634 | 18,616 | 18,606 | 18,483 | - | - | 18,505 | 18,566 |
---|
BGN | - | 15,494 | 15,519 | 15,504 | 15,504 | 15,502 | - | - | 15,52 | 15,509 | 15,491 | 15,493 | 15,504 | - | - | 15,49 | 15,486 | 15,495 | 15,501 | 15,524 | - | - | 15,509 | 15,534 | 15,533 | 15,517 | 15,487 | - | - | 15,5 | 15,506 |
---|
CAD | - | 19,701 | 19,654 | 19,437 | 19,421 | 19,286 | - | - | 19,081 | 18,803 | 18,952 | 19,207 | 19,184 | - | - | 19,246 | 19,06 | 19,17 | 19,191 | 19,333 | - | - | 19,188 | 19,272 | 19,195 | 19,216 | 19,045 | - | - | 19,128 | 19,227 |
---|
CHF | - | 18,621 | 18,759 | 18,825 | 18,91 | 18,773 | - | - | 18,75 | 18,837 | 18,833 | 18,804 | 18,819 | - | - | 18,805 | 18,786 | 18,742 | 18,766 | 18,751 | - | - | 18,764 | 18,728 | 18,771 | 18,711 | 18,718 | - | - | 18,887 | 18,779 |
---|
CZK | - | 1,208 | 1,213 | 1,22 | 1,229 | 1,234 | - | - | 1,235 | 1,231 | 1,24 | 1,242 | 1,246 | - | - | 1,252 | 1,25 | 1,253 | 1,262 | 1,259 | - | - | 1,255 | 1,259 | 1,261 | 1,261 | 1,258 | - | - | 1,263 | 1,244 |
---|
DKK | - | 4,063 | 4,069 | 4,066 | 4,066 | 4,065 | - | - | 4,069 | 4,067 | 4,061 | 4,062 | 4,066 | - | - | 4,064 | 4,062 | 4,063 | 4,065 | 4,071 | - | - | 4,067 | 4,074 | 4,073 | 4,069 | 4,061 | - | - | 4,065 | 4,066 |
---|
EEK | - | 1,937 | 1,94 | 1,938 | 1,938 | 1,938 | - | - | 1,94 | 1,939 | 1,936 | 1,937 | 1,938 | - | - | 1,937 | 1,936 | 1,937 | 1,938 | 1,94 | - | - | 1,938 | 1,942 | 1,94 | 1,94 | 1,936 | - | - | 1,937 | 1,938 |
---|
EUR | - | 30,282 | 30,331 | 30,343 | 30,325 | 30,322 | - | - | 30,345 | 30,335 | 30,283 | 30,306 | 30,321 | - | - | 30,301 | 30,294 | 30,309 | 30,342 | 30,342 | - | - | 30,338 | 30,346 | 30,345 | 30,338 | 30,321 | - | - | 30,312 | 30,323 |
---|
GBP | - | 38,547 | 38,363 | 38,35 | 38,372 | 38,387 | - | - | 38,072 | 38,048 | 38,177 | 38,289 | 38,314 | - | - | 38,426 | 38,481 | 38,15 | 38,219 | 38,624 | - | - | 38,421 | 38,385 | 38,404 | 38,375 | 38,244 | - | - | 38,259 | 38,329 |
---|
HUF | - | 12,56 | 12,591 | 12,556 | 12,495 | 12,534 | - | - | 12,364 | 12,279 | 12,232 | 12,268 | 12,285 | - | - | 12,246 | 12,253 | 12,304 | 12,454 | 12,627 | - | - | 12,713 | 12,684 | 12,707 | 12,802 | 12,795 | - | - | 12,718 | 12,498 |
---|
JPY | - | 18,51 | 18,672 | 18,583 | 18,743 | 18,545 | - | - | 18,316 | 18,187 | 18,267 | 18,213 | 18,259 | - | - | 18,247 | 18,112 | 18,082 | 18,09 | 18,188 | - | - | 18,072 | 18,147 | 18,083 | 18,019 | 17,895 | - | - | 18,142 | 18,256 |
---|
LTL | - | 8,778 | 8,792 | 8,777 | 8,784 | 8,781 | - | - | 8,791 | 8,787 | 8,768 | 8,776 | 8,783 | - | - | 8,776 | 8,772 | 8,776 | 8,777 | 8,794 | - | - | 8,785 | 8,799 | 8,799 | 8,79 | 8,773 | - | - | 8,774 | 8,782 |
---|
LVL | - | 43,227 | 43,193 | 43,114 | 43,255 | 43,242 | - | - | 43,261 | 43,169 | 43,123 | 43,141 | 43,182 | - | - | 42,94 | 42,895 | 42,92 | 43,043 | 43,119 | - | - | 43,159 | 43,209 | 43,211 | 43,193 | 43,086 | - | - | 43,026 | 43,129 |
---|
NOK | - | 3,832 | 3,822 | 3,807 | 3,804 | 3,806 | - | - | 3,821 | 3,822 | 3,801 | 3,792 | 3,774 | - | - | 3,766 | 3,772 | 3,777 | 3,772 | 3,778 | - | - | 3,773 | 3,792 | 3,81 | 3,822 | 3,806 | - | - | 3,799 | 3,798 |
---|
PLN | - | 8,98 | 8,974 | 9,008 | 8,983 | 8,98 | - | - | 8,972 | 8,964 | 8,957 | 8,981 | 8,94 | - | - | 8,946 | 8,939 | 8,964 | 8,978 | 9,017 | - | - | 9,015 | 9,033 | 9,028 | 9,039 | 9,023 | - | - | 9,002 | 8,987 |
---|
RON | - | 8,363 | 8,405 | 8,378 | 8,359 | 8,37 | - | - | 8,329 | 8,244 | 8,253 | 8,264 | 8,275 | - | - | 8,253 | 8,27 | 8,276 | 8,274 | 8,277 | - | - | 8,255 | 8,27 | 8,257 | 8,282 | 8,292 | - | - | 8,299 | 8,297 |
---|
SEK | - | 3,249 | 3,248 | 3,246 | 3,246 | 3,257 | - | - | 3,252 | 3,247 | 3,252 | 3,239 | 3,233 | - | - | 3,235 | 3,24 | 3,238 | 3,232 | 3,229 | - | - | 3,228 | 3,235 | 3,231 | 3,225 | 3,217 | - | - | 3,216 | 3,238 |
---|
USD | - | 19,528 | 19,547 | 19,457 | 19,609 | 19,681 | - | - | 19,452 | 19,215 | 19,503 | 19,532 | 19,667 | - | - | 19,756 | 19,593 | 19,582 | 19,582 | 19,605 | - | - | 19,432 | 19,554 | 19,491 | 19,444 | 19,276 | - | - | 19,247 | 19,512 |
---|
XDR | - | 31,664 | 31,71 | 31,602 | 31,738 | 31,746 | - | - | 31,553 | 31,368 | 31,558 | 31,576 | 31,684 | - | - | 31,737 | 31,607 | 31,57 | 31,576 | 31,684 | - | - | 31,512 | 31,634 | 31,586 | 31,513 | 31,334 | - | - | 31,388 | 31,588 |
---|
www.openiazoch.sk
«« spä