6/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	22,286	22,129	-	-	21,995	21,867	21,864	21,861	22,145	-	-	22,399	22,516	22,447	22,42	22,221	-	-	22,309	22,356	22,457	22,413	22,364	-	-	22,404	22,28	22,224	22,2	22,285	22,247
CAD	26,786	26,81	-	-	26,622	26,502	26,469	26,448	26,595	-	-	26,914	27,355	27,388	27,237	27,028	-	-	26,978	26,99	27,244	27,397	27,287	-	-	27,285	27,194	27,035	27,057	27,305	26,997
CHF	24,215	24,188	-	-	24,141	24,191	24,171	24,162	24,245	-	-	24,316	24,418	24,551	24,573	24,45	-	-	24,446	24,484	24,504	24,657	24,471	-	-	24,488	24,457	24,346	24,464	24,474	24,382
CYP	65,744	65,766	-	-	65,636	65,641	65,641	65,628	65,844	-	-	65,857	65,962	66,227	66,291	66,014	-	-	66,188	66,31	66,485	66,957	66,577	-	-	66,638	66,539	66,345	66,538	66,618	66,157
CZK	1,339	1,338	-	-	1,336	1,331	1,334	1,341	1,34	-	-	1,341	1,341	1,344	1,344	1,34	-	-	1,34	1,337	1,342	1,348	1,342	-	-	1,344	1,34	1,34	1,345	1,343	1,340
DKK	5,065	5,069	-	-	5,058	5,058	5,058	5,058	5,076	-	-	5,078	5,09	5,11	5,115	5,092	-	-	5,105	5,114	5,127	5,167	5,132	-	-	5,137	5,127	5,116	5,128	5,134	5,101
EEK	2,413	2,416	-	-	2,41	2,411	2,412	2,411	2,419	-	-	2,42	2,425	2,434	2,437	2,426	-	-	2,431	2,437	2,442	2,462	2,446	-	-	2,448	2,444	2,439	2,444	2,447	2,431
EUR	37,771	37,799	-	-	37,695	37,741	37,746	37,726	37,884	-	-	37,867	37,943	38,111	38,126	38,012	-	-	37,991	38,126	38,226	38,518	38,272	-	-	38,298	38,219	38,15	38,243	38,322	38,036
GBP	55,073	55,206	-	-	54,942	54,812	54,776	54,857	54,851	-	-	55,128	55,591	55,744	55,834	55,638	-	-	55,724	55,934	56,008	56,174	55,673	-	-	55,67	55,399	55,238	55,39	55,401	55,412
HUF	14,424	14,362	-	-	14,427	14,296	14,321	14,355	14,313	-	-	14,334	14,175	14,072	14,161	13,98	-	-	13,945	13,841	13,838	13,791	13,714	-	-	13,641	13,651	13,667	13,647	13,519	14,022
JPY	26,169	26,214	-	-	26,077	26,082	26,064	26,041	26,002	-	-	26,246	26,367	26,426	26,349	26,2	-	-	26,17	26,219	26,459	26,517	26,304	-	-	26,325	26,16	26,057	26,173	26,226	26,220
LTL	10,934	10,948	-	-	10,922	10,927	10,928	10,926	10,965	-	-	10,966	10,99	11,03	11,042	10,994	-	-	11,019	11,042	11,063	11,153	11,083	-	-	11,096	11,076	11,048	11,076	11,09	11,014
LVL	54,271	54,309	-	-	54,2	54,203	54,201	54,198	54,393	-	-	54,405	54,499	54,731	54,757	54,537	-	-	54,667	54,778	54,913	55,336	54,981	-	-	55,044	54,932	54,817	54,949	55,01	54,642
MTL	88,008	88,065	-	-	87,849	87,857	87,899	87,885	88,221	-	-	88,173	88,386	88,723	88,798	88,434	-	-	88,627	88,823	89,021	89,701	89,159	-	-	89,225	89,07	88,862	89,083	89,185	88,593
NOK	4,833	4,857	-	-	4,851	4,862	4,858	4,834	4,835	-	-	4,844	4,872	4,878	4,863	4,837	-	-	4,84	4,855	4,84	4,867	4,801	-	-	4,838	4,822	4,803	4,839	4,857	4,845
PLN	9,596	9,598	-	-	9,62	9,539	9,533	9,541	9,554	-	-	9,559	9,514	9,442	9,487	9,406	-	-	9,389	9,382	9,395	9,4	9,34	-	-	9,32	9,352	9,388	9,386	9,382	9,460
SEK	4,072	4,08	-	-	4,086	4,106	4,097	4,09	4,109	-	-	4,104	4,12	4,115	4,112	4,091	-	-	4,104	4,108	4,139	4,185	4,144	-	-	4,154	4,147	4,133	4,141	4,147	4,117
SIT	15,759	15,776	-	-	15,739	15,743	15,748	15,746	15,798	-	-	15,799	15,833	15,894	15,91	15,841	-	-	15,876	15,911	15,947	16,069	15,966	-	-	15,985	15,956	15,92	15,956	15,979	15,871
USD	29,355	29,679	-	-	29,388	29,123	29,372	29,501	29,761	-	-	29,91	30,186	30,314	30,344	30,14	-	-	30,029	30,288	30,464	30,485	30,415	-	-	30,632	30,423	30,363	30,43	30,584	30,054
XDR	43,83	44,065	-	-	43,815	43,619	43,765	43,856	44,06	-	-	44,235	44,503	44,663	44,692	44,428	-	-	44,452	44,647	44,847	45,004	44,778	-	-	44,941	44,727	44,613	44,727	44,843	44,414

www.openiazoch.sk
«« späť