6/2005123456789101112131415161718192021222324252627282930Priem
AUD23,86523,93423,864--23,90823,98124,07724,11824,211--24,20924,424,35824,3424,234--24,42424,49224,52824,46824,489--24,59324,18724,37924,25924,242
CAD25,04425,41525,398--25,33325,23325,21925,18225,159--25,11425,48325,3525,45425,468--25,51325,53825,53125,52325,59--25,82425,50225,71525,81325,427
CHF25,29725,56525,411--25,28825,22825,19625,21925,169--25,16625,11125,07524,92624,824--24,83924,89824,8424,85124,85--24,924,83824,84824,83425,053
CYP67,73668,01467,824--67,5167,29267,18867,33667,245--67,2167,26767,27166,82566,544--66,80867,04966,81766,76666,793--66,86366,79966,9366,91567,136
CZK1,2831,2871,285--1,2841,2821,281,2831,287--1,2861,2871,2861,2811,276--1,2811,281,2771,2821,284--1,2811,2781,2791,2791,282
DKK5,2425,2615,239--5,2135,1935,1835,1945,185--5,1815,1885,1875,1535,132--5,155,1645,1465,1415,141--5,1485,145,1525,1515,177
EEK2,4942,5022,491--2,482,472,4662,4712,467--2,4652,4672,4672,4512,441--2,452,4582,452,4472,447--2,452,4472,4532,4532,463
EUR39,02239,15338,98--38,79738,64438,57838,66338,605--38,57838,60538,59138,34938,199--38,32338,45338,32138,28538,286--38,34538,2938,38438,3738,537
GBP57,32357,96457,675--57,46157,31957,41357,64257,583--57,56357,81457,59757,56657,433--57,61257,47557,63557,35257,65--57,83857,55957,73257,75857,589
HUF15,3815,39915,403--15,48515,49915,47315,44215,419--15,44115,4715,48615,41515,409--15,46315,46915,46215,45915,462--15,51415,48415,47115,49915,455
JPY29,18429,3929,313--29,28329,40329,41929,37929,398--29,3729,35929,12629,10928,882--28,98328,9128,96628,96529,115--29,128,80528,88328,84129,145
LTL11,30111,34111,288--11,23711,19211,17311,19811,18--11,17311,18111,17911,10811,064--11,10111,13711,09911,08811,088--11,10511,08911,11711,11411,162
LVL56,05956,25856,007--55,75555,52855,42355,54955,475--55,4255,46655,47255,10954,892--55,05555,23955,0655,00755,01--55,08955,01955,13555,13255,371
MTL90,88991,23290,794--90,38490,01389,68989,74889,917--89,85889,92889,91289,34188,97--89,27789,56589,26889,16889,193--89,31289,18389,38889,39689,747
NOK4,9094,9374,929--4,8984,9044,9044,894,875--4,924,9274,9044,8794,851--4,8694,8894,8844,8714,834--4,8164,8274,8234,8524,881
PLN9,4839,4369,428--9,419,4579,4999,4989,551--9,5829,5719,5369,5049,442--9,4589,3959,4569,4729,526--9,5049,4889,4479,4619,482
SEK4,2634,2864,261--4,2454,2294,2244,2284,201--4,1794,1724,164,1414,118--4,1414,1644,1354,1324,087--4,0734,0684,0834,0674,166
SIT16,29316,35116,275--16,19916,13616,10916,14116,116--16,11316,12416,12316,01815,952--16,00716,0616,00615,99115,992--16,01415,99116,02716,02516,094
USD31,51131,92931,728--31,60531,47931,3531,39931,568--31,54532,02931,81631,84231,552--31,60731,45631,69831,52731,65--31,831,47931,70831,82531,641
XDR46,57546,97746,743--46,56846,4446,3546,42946,5--46,46846,7846,58246,48746,195--46,31846,25846,36946,22746,359--46,48446,18846,39346,44946,461

www.openiazoch.sk
«« spä