6/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	23,466	23,372	22,829	22,71	-	-	22,615	22,767	22,814	22,845	22,89	-	-	23,018	22,751	22,564	22,945	22,797	-	-	22,7	22,776	22,741	22,658	22,921	-	-	22,935	22,929	22,9	22,861
CAD	24,052	23,972	23,841	23,984	-	-	23,961	24,076	24,139	24,239	24,312	-	-	24,36	24,298	24,014	24,087	24,181	-	-	24,181	24,195	24,233	24,252	24,336	-	-	24,417	24,353	24,381	24,176
CHF	26,159	26,159	26,157	26,122	-	-	26,125	26,241	26,233	26,321	26,372	-	-	26,5	26,28	26,239	26,178	26,336	-	-	26,416	26,462	26,417	26,328	26,433	-	-	26,353	26,228	26,156	26,283
CYP	67,755	67,225	67,495	67,35	-	-	68,414	67,617	67,282	66,998	67,863	-	-	68,022	68,524	68,111	67,186	67,778	-	-	69,018	67,951	67,907	67,618	68,225	-	-	68,423	67,969	67,677	67,837
CZK	1,263	1,262	1,267	1,267	-	-	1,275	1,274	1,278	1,275	1,273	-	-	1,273	1,267	1,259	1,254	1,258	-	-	1,255	1,253	1,251	1,252	1,257	-	-	1,26	1,255	1,252	1,263
DKK	5,378	5,377	5,369	5,364	-	-	5,37	5,376	5,371	5,373	5,369	-	-	5,37	5,354	5,361	5,375	5,366	-	-	5,371	5,377	5,373	5,374	5,375	-	-	5,37	5,369	5,374	5,371
EEK	2,548	2,554	2,54	2,548	-	-	2,566	2,552	2,538	2,515	2,561	-	-	2,554	2,564	2,572	2,531	2,552	-	-	2,578	2,556	2,556	2,545	2,564	-	-	2,558	2,557	2,535	2,552
EUR	39,994	39,995	39,925	39,892	-	-	39,952	39,967	39,926	39,97	39,936	-	-	39,922	39,794	39,856	39,951	39,899	-	-	39,927	39,971	39,943	39,947	39,953	-	-	39,91	39,903	39,946	39,931
GBP	60,07	60,001	60,042	59,817	-	-	60,114	59,705	59,74	60,151	60,554	-	-	60,631	60,069	60,039	60,38	60,742	-	-	60,881	60,545	60,184	59,859	59,972	-	-	59,915	59,957	59,827	60,145
HUF	15,926	15,898	15,879	15,857	-	-	15,826	15,814	15,892	15,888	15,771	-	-	15,722	15,7	15,755	15,795	15,729	-	-	15,603	15,695	15,635	15,701	15,758	-	-	15,763	15,751	15,777	15,779
JPY	29,935	29,852	29,414	29,447	-	-	29,455	29,502	29,494	30,014	30,085	-	-	30,186	30,024	29,769	30,117	30,281	-	-	30,385	30,485	30,466	30,303	30,614	-	-	30,505	30,33	30,232	30,041
LTL	11,549	11,578	11,516	11,552	-	-	11,632	11,57	11,503	11,401	11,609	-	-	11,576	11,622	11,659	11,475	11,568	-	-	11,687	11,589	11,588	11,539	11,624	-	-	11,598	11,59	11,492	11,569
LVL	60,648	60,444	60,34	60,184	-	-	60,436	60,157	60,014	60,165	61,211	-	-	61,174	61,108	61,028	60,698	61,138	-	-	61,613	61,045	61,072	60,864	61,179	-	-	60,775	60,842	60,642	60,763
MTL	91,336	91,147	90,873	93,518	-	-	93,782	93,039	93,639	93,967	94,025	-	-	94,179	93,834	93,933	94,291	93,899	-	-	94,227	94,34	94,192	94,209	93,6	-	-	94,021	93,649	93,652	93,516
NOK	4,88	4,885	4,869	4,868	-	-	4,872	4,872	4,873	4,879	4,85	-	-	4,812	4,76	4,802	4,816	4,782	-	-	4,76	4,779	4,791	4,785	4,771	-	-	4,792	4,802	4,794	4,822
PLN	8,602	8,61	8,571	8,585	-	-	8,586	8,579	8,676	8,687	8,686	-	-	8,701	8,732	8,729	8,734	8,721	-	-	8,711	8,722	8,695	8,721	8,771	-	-	8,734	8,785	8,786	8,687
SEK	4,394	4,394	4,372	4,369	-	-	4,364	4,374	4,384	4,398	4,371	-	-	4,356	4,334	4,349	4,372	4,36	-	-	4,36	4,37	4,359	4,353	4,363	-	-	4,358	4,356	4,378	4,368
SIT	16,731	16,729	16,69	16,678	-	-	16,704	16,712	16,698	16,713	16,699	-	-	16,693	16,638	16,664	16,701	16,674	-	-	16,684	16,696	16,685	16,677	16,68	-	-	16,653	16,648	16,639	16,686
USD	32,726	32,658	32,56	32,638	-	-	32,702	32,443	32,39	32,682	33,097	-	-	33,236	33,255	33,102	33,002	33,137	-	-	33,253	33,038	33,071	32,964	32,994	-	-	32,898	32,843	32,844	32,888
XDR	48,118	48,054	47,88	47,897	-	-	47,99	47,815	47,769	48,106	48,386	-	-	48,488	48,356	48,238	48,327	48,453	-	-	48,568	48,451	48,417	48,292	48,387	-	-	48,286	48,219	48,204	48,214

www.openiazoch.sk
«« späť