6/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 22,728 | 22,901 | 23,097 | 23,357 | 23,714 | - | - | 23,292 | 23,277 | 23,251 | 23,325 | 23,457 | - | - | 23,322 | 23,258 | 23,468 | 23,685 | 23,923 | - | - | 23,943 | 23,938 | 24,064 | 24,105 | 24,296 | - | - | 24,302 | 23,557 |
---|
CAD | - | 25,481 | 25,599 | 25,65 | 25,856 | 26,33 | - | - | 26,058 | 25,96 | 26,035 | 26,055 | 26,17 | - | - | 26,047 | 26,073 | 26,142 | 26,314 | 26,622 | - | - | 26,532 | 26,454 | 26,649 | 26,675 | 26,943 | - | - | 26,974 | 26,220 |
---|
CHF | - | 26,974 | 26,899 | 26,87 | 26,826 | 27,085 | - | - | 26,85 | 26,735 | 26,859 | 26,991 | 26,975 | - | - | 26,707 | 26,832 | 26,945 | 26,895 | 26,842 | - | - | 26,984 | 27,154 | 27,388 | 27,261 | 27,054 | - | - | 27,007 | 26,959 |
---|
CYP | - | 69,697 | 70,273 | 69,792 | 70,063 | 72,219 | - | - | 69,627 | 70,278 | 70,394 | 71,076 | 70,804 | - | - | 70,709 | 70,218 | 70,601 | 70,392 | 71,293 | - | - | 70,669 | 71,061 | 70,942 | 71,585 | 70,832 | - | - | 70,987 | 70,643 |
---|
CZK | - | 1,316 | 1,313 | 1,316 | 1,311 | 1,327 | - | - | 1,322 | 1,321 | 1,324 | 1,325 | 1,324 | - | - | 1,322 | 1,32 | 1,323 | 1,322 | 1,325 | - | - | 1,323 | 1,324 | 1,327 | 1,324 | 1,323 | - | - | 1,322 | 1,322 |
---|
DKK | - | 5,554 | 5,536 | 5,551 | 5,553 | 5,628 | - | - | 5,581 | 5,571 | 5,582 | 5,592 | 5,585 | - | - | 5,568 | 5,568 | 5,594 | 5,588 | 5,615 | - | - | 5,614 | 5,607 | 5,642 | 5,617 | 5,612 | - | - | 5,621 | 5,589 |
---|
EEK | - | 2,606 | 2,641 | 2,628 | 2,616 | 2,701 | - | - | 2,611 | 2,638 | 2,637 | 2,662 | 2,655 | - | - | 2,661 | 2,627 | 2,642 | 2,635 | 2,679 | - | - | 2,637 | 2,664 | 2,661 | 2,669 | 2,651 | - | - | 2,667 | 2,647 |
---|
EUR | - | 41,234 | 41,102 | 41,216 | 41,228 | 41,781 | - | - | 41,446 | 41,358 | 41,442 | 41,52 | 41,46 | - | - | 41,356 | 41,333 | 41,536 | 41,486 | 41,691 | - | - | 41,693 | 41,638 | 41,892 | 41,71 | 41,674 | - | - | 41,737 | 41,502 |
---|
GBP | - | 57,455 | 57,293 | 57,497 | 57,421 | 58,551 | - | - | 58,259 | 58,288 | 58,432 | 58,938 | 59,145 | - | - | 58,685 | 58,344 | 59,084 | 59,246 | 59,967 | - | - | 59,851 | 59,878 | 60,377 | 60,272 | 60,397 | - | - | 60,521 | 58,948 |
---|
HUF | - | 16,52 | 16,445 | 16,211 | 16,04 | 15,55 | - | - | 15,79 | 15,878 | 15,742 | 16,116 | 16,072 | - | - | 15,941 | 15,924 | 15,75 | 15,741 | 15,725 | - | - | 15,812 | 15,993 | 16,072 | 16,046 | 15,785 | - | - | 15,617 | 15,941 |
---|
JPY | - | 29,334 | 29,699 | 29,563 | 29,709 | 30,205 | - | - | 29,644 | 29,775 | 29,929 | 30,114 | 29,983 | - | - | 29,815 | 29,566 | 29,777 | 29,79 | 30,159 | - | - | 30,124 | 30,57 | 30,749 | 30,764 | 30,572 | - | - | 30,504 | 30,016 |
---|
LTL | - | 11,816 | 11,974 | 11,911 | 11,858 | 12,242 | - | - | 11,837 | 11,961 | 11,954 | 12,067 | 12,034 | - | - | 12,064 | 11,908 | 11,977 | 11,947 | 12,145 | - | - | 11,954 | 12,076 | 12,063 | 12,101 | 12,019 | - | - | 12,09 | 12,000 |
---|
LVL | - | 62,116 | 62,742 | 62,379 | 62,685 | 64,015 | - | - | 62,169 | 62,817 | 62,984 | 63,33 | 63,108 | - | - | 62,719 | 62,205 | 62,807 | 62,97 | 63,768 | - | - | 63,462 | 64,186 | 64,209 | 64,507 | 64,209 | - | - | 64,253 | 63,221 |
---|
MTL | - | 85,338 | 86,197 | 85,881 | 86,18 | 87,523 | - | - | 85,592 | 86,393 | 86,638 | 86,834 | 86,484 | - | - | 85,935 | 85,2 | 85,994 | 86,464 | 87,623 | - | - | 87,341 | 88,417 | 88,669 | 88,701 | 89 | - | - | 89,439 | 86,945 |
---|
NOK | - | 5,222 | 5,222 | 5,192 | 5,109 | 5,128 | - | - | 5,077 | 5,078 | 5,036 | 5,084 | 5,041 | - | - | 5,054 | 5,027 | 5,052 | 5,081 | 5,127 | - | - | 5,105 | 5,082 | 5,118 | 5,089 | 5,023 | - | - | 5,027 | 5,094 |
---|
PLN | - | 9,374 | 9,379 | 9,321 | 9,299 | 9,383 | - | - | 9,362 | 9,413 | 9,322 | 9,353 | 9,323 | - | - | 9,297 | 9,358 | 9,426 | 9,458 | 9,347 | - | - | 9,396 | 9,428 | 9,366 | 9,337 | 9,339 | - | - | 9,288 | 9,360 |
---|
SEK | - | 4,511 | 4,509 | 4,517 | 4,528 | 4,583 | - | - | 4,543 | 4,532 | 4,545 | 4,557 | 4,561 | - | - | 4,551 | 4,545 | 4,578 | 4,585 | 4,596 | - | - | 4,6 | 4,582 | 4,588 | 4,555 | 4,545 | - | - | 4,55 | 4,555 |
---|
SIT | - | 17,683 | 17,626 | 17,664 | 17,673 | 17,907 | - | - | 17,755 | 17,716 | 17,749 | 17,77 | 17,746 | - | - | 17,693 | 17,692 | 17,77 | 17,746 | 17,835 | - | - | 17,829 | 17,804 | 17,912 | 17,83 | 17,817 | - | - | 17,846 | 17,765 |
---|
USD | - | 34,835 | 35,186 | 35,057 | 35,179 | 35,727 | - | - | 34,939 | 35,266 | 35,366 | 35,446 | 35,303 | - | - | 35,079 | 34,779 | 35,103 | 35,295 | 35,768 | - | - | 35,653 | 36,092 | 36,195 | 36,208 | 36,33 | - | - | 36,509 | 35,491 |
---|
XDR | - | 49,48 | 49,686 | 49,652 | 49,75 | 50,518 | - | - | 49,774 | 49,956 | 50,096 | 50,263 | 50,148 | - | - | 49,894 | 49,625 | 50,016 | 50,124 | 50,632 | - | - | 50,548 | 50,874 | 51,128 | 51,052 | 51,078 | - | - | 51,207 | 50,262 |
---|
www.openiazoch.sk
«« spä