6/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	3,113	-	-	3,118	3,115	3,116	3,121	3,125	-	-	3,125	3,126	3,125	3,126	3,127	-	-	3,119	3,12	3,12	3,118	3,118	-	-	3,107	3,102	3,083	3,073	3,07	-	3,113
AUD	25,636	-	-	25,65	25,718	25,768	25,892	26,092	-	-	26,395	26,63	26,527	26,502	26,467	-	-	26,197	26,235	26,136	26,059	26,023	-	-	25,897	25,616	25,576	25,518	25,424	-	25,998
BEF	106,19	-	-	106,349	106,272	106,302	106,46	106,597	-	-	106,594	106,621	106,594	106,614	106,669	-	-	106,388	106,413	106,423	106,359	106,349	-	-	105,977	105,821	105,164	104,812	104,72	-	106,176
CAD	32,639	-	-	33,088	32,863	33,045	32,874	33,295	-	-	33,31	33,327	33,34	33,04	33,186	-	-	32,745	32,646	32,662	32,696	32,66	-	-	32,92	32,575	32,4	32,355	32,445	-	32,862
CHF	28,161	-	-	28,22	28,18	28,319	28,317	28,224	-	-	28,221	28,255	28,261	28,196	28,189	-	-	28,141	28,064	28,095	28,109	28,124	-	-	28,152	28,087	27,897	27,754	27,805	-	28,132
CZK	1,255	-	-	1,261	1,261	1,262	1,259	1,261	-	-	1,263	1,262	1,268	1,266	1,27	-	-	1,263	1,265	1,266	1,265	1,258	-	-	1,259	1,26	1,253	1,248	1,251	-	1,261
DEM	21,902	-	-	21,935	21,919	21,925	21,958	21,986	-	-	21,986	21,991	21,986	21,99	22,001	-	-	21,943	21,948	21,95	21,937	21,935	-	-	21,858	21,826	21,691	21,618	21,599	-	21,899
DKK	5,745	-	-	5,754	5,749	5,751	5,76	5,765	-	-	5,767	5,77	5,77	5,769	5,772	-	-	5,757	5,759	5,758	5,756	5,753	-	-	5,737	5,726	5,693	5,678	5,672	-	5,746
ESP	25,746	-	-	25,784	25,765	25,773	25,811	25,844	-	-	25,844	25,85	25,844	25,848	25,862	-	-	25,794	25,8	25,802	25,786	25,784	-	-	25,694	25,656	25,497	25,411	25,389	-	25,742
EUR	42,837	-	-	42,901	42,87	42,882	42,946	43,001	-	-	43	43,011	43	43,008	43,03	-	-	42,917	42,927	42,931	42,905	42,901	-	-	42,751	42,688	42,423	42,281	42,244	-	42,831
FIM	7,205	-	-	7,215	7,21	7,212	7,223	7,232	-	-	7,232	7,234	7,232	7,233	7,237	-	-	7,218	7,22	7,22	7,216	7,215	-	-	7,19	7,18	7,135	7,111	7,105	-	7,204
FRF	6,53	-	-	6,54	6,535	6,537	6,547	6,555	-	-	6,555	6,557	6,555	6,557	6,56	-	-	6,543	6,544	6,545	6,541	6,54	-	-	6,517	6,508	6,467	6,446	6,44	-	6,529
GBP	71,586	-	-	71,941	71,412	71,533	70,483	70,551	-	-	69,782	70,201	69,976	69,241	70,203	-	-	69,804	70,155	70,086	70,251	70,237	-	-	70,96	70,206	69,489	69,443	69,59	-	70,340
GRD	12,571	-	-	12,59	12,581	12,585	12,603	12,62	-	-	12,619	12,622	12,619	12,622	12,628	-	-	12,595	12,598	12,599	12,591	12,59	-	-	12,546	12,528	12,45	12,408	12,397	-	12,570
HUF	16,92	-	-	16,894	16,88	16,944	17,116	17,231	-	-	17,187	17,202	17,262	17,366	17,386	-	-	17,41	17,471	17,441	17,39	17,471	-	-	17,527	17,491	17,414	17,383	17,441	-	17,277
IEP	54,392	-	-	54,473	54,434	54,449	54,53	54,6	-	-	54,599	54,613	54,599	54,609	54,637	-	-	54,493	54,506	54,511	54,478	54,473	-	-	54,283	54,203	53,866	53,686	53,639	-	54,384
ITL	22,123	-	-	22,157	22,141	22,147	22,18	22,208	-	-	22,208	22,213	22,208	22,212	22,223	-	-	22,165	22,17	22,172	22,159	22,157	-	-	22,079	22,047	21,91	21,836	21,817	-	22,121
JPY	42,505	-	-	42,764	42,075	42,492	41,768	42,334	-	-	41,931	41,701	41,703	41,231	41,327	-	-	40,973	40,415	40,702	40,875	40,308	-	-	40,344	39,932	39,84	39,348	39,516	-	41,147
LUF	106,19	-	-	106,349	106,272	106,302	106,46	106,597	-	-	106,594	106,621	106,594	106,614	106,669	-	-	106,388	106,413	106,423	106,359	106,349	-	-	105,977	105,821	105,164	104,812	104,72	-	106,176
NLG	19,439	-	-	19,468	19,454	19,459	19,488	19,513	-	-	19,513	19,518	19,513	19,516	19,526	-	-	19,475	19,479	19,481	19,469	19,468	-	-	19,4	19,371	19,251	19,186	19,169	-	19,436
NOK	5,396	-	-	5,403	5,36	5,386	5,385	5,404	-	-	5,41	5,416	5,407	5,369	5,41	-	-	5,381	5,401	5,426	5,468	5,429	-	-	5,442	5,378	5,345	5,34	5,346	-	5,395
PLN	12,595	-	-	12,739	12,665	12,767	12,659	12,678	-	-	12,709	12,76	12,809	12,763	12,752	-	-	12,619	12,594	12,627	12,583	12,535	-	-	12,631	12,536	12,443	12,367	12,457	-	12,633
PTE	21,367	-	-	21,399	21,383	21,389	21,421	21,449	-	-	21,448	21,454	21,448	21,452	21,463	-	-	21,407	21,412	21,414	21,401	21,399	-	-	21,324	21,293	21,161	21,09	21,071	-	21,364
SEK	4,688	-	-	4,683	4,643	4,633	4,642	4,621	-	-	4,616	4,633	4,63	4,643	4,655	-	-	4,684	4,705	4,75	4,703	4,689	-	-	4,67	4,667	4,623	4,582	4,595	-	4,655
SIT	19,674	-	-	19,708	19,685	19,701	19,74	19,752	-	-	19,749	19,762	19,755	19,741	19,751	-	-	19,709	19,696	19,688	19,685	19,675	-	-	19,604	19,578	19,451	19,373	19,363	-	19,659
USD	50,489	-	-	50,707	50,343	50,799	50,32	50,718	-	-	50,6	50,652	50,794	50,361	50,466	-	-	49,762	49,872	50,074	50,264	50,01	-	-	50,145	49,542	49,18	48,917	49,267	-	50,156
XDR	63,351	-	-	63,593	63,173	63,541	63,036	63,415	-	-	63,186	63,214	63,269	62,852	63,036	-	-	62,468	62,454	62,625	62,777	62,508	-	-	62,6	62,065	61,653	61,333	61,569	-	62,748

www.openiazoch.sk
«« späť