6/2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 3,107 | 3,113 | - | - | 3,107 | 3,108 | 3,095 | 3,078 | 3,076 | - | - | 3,07 | 3,053 | 3,043 | 3,042 | 3,053 | - | - | 3,064 | 3,083 | 3,07 | 3,061 | 3,058 | - | - | 3,06 | 3,089 | 3,122 | 3,127 | 3,131 | 3,082 |
---|
AUD | 26,323 | 26,289 | - | - | 26,136 | 26,39 | 26,129 | 26,066 | 26,013 | - | - | 25,921 | 25,993 | 25,962 | 26,196 | 26,451 | - | - | 26,811 | 26,52 | 26,678 | 26,583 | 26,767 | - | - | 26,727 | 27,066 | 27,516 | 27,415 | 27,315 | 26,512 |
---|
BEF | 105,967 | 106,203 | - | - | 105,979 | 106,002 | 105,59 | 104,993 | 104,933 | - | - | 104,723 | 104,14 | 103,805 | 103,753 | 104,13 | - | - | 104,504 | 105,179 | 104,718 | 104,428 | 104,314 | - | - | 104,381 | 105,375 | 106,495 | 106,659 | 106,797 | 105,139 |
---|
CAD | 30,514 | 30,678 | - | - | 30,661 | 30,662 | 30,45 | 29,997 | 29,832 | - | - | 29,925 | 29,895 | 29,649 | 29,593 | 30,068 | - | - | 29,89 | 29,993 | 30,046 | 30,083 | 30,254 | - | - | 30,406 | 30,68 | 30,834 | 30,842 | 30,73 | 30,258 |
---|
CHF | 27,212 | 27,22 | - | - | 27,187 | 27,167 | 27,051 | 26,973 | 27,038 | - | - | 26,964 | 26,851 | 26,788 | 26,781 | 26,876 | - | - | 27,015 | 27,134 | 27,096 | 27,145 | 27,162 | - | - | 27,183 | 27,452 | 27,726 | 27,798 | 27,702 | 27,160 |
---|
CZK | 1,182 | 1,186 | - | - | 1,184 | 1,188 | 1,184 | 1,174 | 1,168 | - | - | 1,171 | 1,166 | 1,162 | 1,163 | 1,164 | - | - | 1,166 | 1,177 | 1,173 | 1,17 | 1,17 | - | - | 1,17 | 1,185 | 1,199 | 1,205 | 1,201 | 1,178 |
---|
DEM | 21,856 | 21,905 | - | - | 21,859 | 21,863 | 21,778 | 21,655 | 21,643 | - | - | 21,6 | 21,479 | 21,41 | 21,4 | 21,477 | - | - | 21,555 | 21,694 | 21,599 | 21,539 | 21,515 | - | - | 21,529 | 21,734 | 21,965 | 21,999 | 22,027 | 21,686 |
---|
DKK | 5,732 | 5,741 | - | - | 5,729 | 5,728 | 5,709 | 5,677 | 5,673 | - | - | 5,662 | 5,626 | 5,613 | 5,609 | 5,63 | - | - | 5,653 | 5,692 | 5,665 | 5,652 | 5,642 | - | - | 5,645 | 5,7 | 5,76 | 5,768 | 5,775 | 5,686 |
---|
ESP | 25,691 | 25,749 | - | - | 25,694 | 25,7 | 25,6 | 25,455 | 25,441 | - | - | 25,39 | 25,249 | 25,167 | 25,155 | 25,246 | - | - | 25,337 | 25,5 | 25,389 | 25,318 | 25,291 | - | - | 25,307 | 25,548 | 25,819 | 25,859 | 25,893 | 25,491 |
---|
EUR | 42,747 | 42,842 | - | - | 42,752 | 42,761 | 42,595 | 42,354 | 42,33 | - | - | 42,245 | 42,01 | 41,875 | 41,854 | 42,006 | - | - | 42,157 | 42,429 | 42,243 | 42,126 | 42,08 | - | - | 42,107 | 42,508 | 42,96 | 43,026 | 43,082 | 42,413 |
---|
FIM | 7,19 | 7,206 | - | - | 7,19 | 7,192 | 7,164 | 7,123 | 7,119 | - | - | 7,105 | 7,066 | 7,043 | 7,039 | 7,065 | - | - | 7,09 | 7,136 | 7,105 | 7,085 | 7,077 | - | - | 7,082 | 7,149 | 7,225 | 7,236 | 7,246 | 7,133 |
---|
FRF | 6,517 | 6,531 | - | - | 6,518 | 6,519 | 6,494 | 6,457 | 6,453 | - | - | 6,44 | 6,404 | 6,384 | 6,381 | 6,404 | - | - | 6,427 | 6,468 | 6,44 | 6,422 | 6,415 | - | - | 6,419 | 6,48 | 6,549 | 6,559 | 6,568 | 6,466 |
---|
GBP | 68,657 | 68,601 | - | - | 68,415 | 68,309 | 68,129 | 67,518 | 66,992 | - | - | 66,743 | 66,434 | 66,176 | 65,462 | 66,541 | - | - | 66,688 | 66,563 | 66,691 | 67,013 | 67,098 | - | - | 67,415 | 68,523 | 68,497 | 68,692 | 68,885 | 67,456 |
---|
GRD | 12,691 | 12,714 | - | - | 12,684 | 12,693 | 12,647 | 12,579 | 12,574 | - | - | 12,551 | 12,488 | 12,446 | 12,446 | 12,487 | - | - | 12,523 | 12,602 | 12,552 | 12,513 | 12,498 | - | - | 12,508 | 12,644 | 12,763 | 12,78 | 12,803 | 12,599 |
---|
HUF | 16,485 | 16,515 | - | - | 16,491 | 16,5 | 16,426 | 16,323 | 16,307 | - | - | 16,275 | 16,186 | 16,127 | 16,12 | 16,175 | - | - | 16,235 | 16,326 | 16,258 | 16,208 | 16,196 | - | - | 16,194 | 16,355 | 16,525 | 16,534 | 16,568 | 16,333 |
---|
IEP | 54,277 | 54,398 | - | - | 54,284 | 54,295 | 54,084 | 53,778 | 53,748 | - | - | 53,64 | 53,342 | 53,17 | 53,144 | 53,337 | - | - | 53,528 | 53,874 | 53,638 | 53,489 | 53,431 | - | - | 53,465 | 53,974 | 54,548 | 54,632 | 54,703 | 53,854 |
---|
ITL | 22,077 | 22,126 | - | - | 22,08 | 22,084 | 21,998 | 21,874 | 21,862 | - | - | 21,818 | 21,696 | 21,627 | 21,616 | 21,694 | - | - | 21,772 | 21,913 | 21,817 | 21,756 | 21,733 | - | - | 21,746 | 21,954 | 22,187 | 22,221 | 22,25 | 21,905 |
---|
JPY | 42,761 | 42,151 | - | - | 42,067 | 41,962 | 41,994 | 41,882 | 41,72 | - | - | 41,446 | 41,334 | 41,041 | 40,733 | 41,527 | - | - | 41,505 | 41,566 | 41,725 | 42,013 | 42,376 | - | - | 43,043 | 43,547 | 43,253 | 43,247 | 43,39 | 42,104 |
---|
LUF | 105,967 | 106,203 | - | - | 105,979 | 106,002 | 105,59 | 104,993 | 104,933 | - | - | 104,723 | 104,14 | 103,805 | 103,753 | 104,13 | - | - | 104,504 | 105,179 | 104,718 | 104,428 | 104,314 | - | - | 104,381 | 105,375 | 106,495 | 106,659 | 106,797 | 105,139 |
---|
NLG | 19,398 | 19,441 | - | - | 19,4 | 19,404 | 19,329 | 19,219 | 19,209 | - | - | 19,17 | 19,063 | 19,002 | 18,993 | 19,061 | - | - | 19,13 | 19,253 | 19,169 | 19,116 | 19,095 | - | - | 19,107 | 19,289 | 19,494 | 19,524 | 19,55 | 19,246 |
---|
NOK | 5,139 | 5,154 | - | - | 5,15 | 5,162 | 5,139 | 5,123 | 5,11 | - | - | 5,084 | 5,054 | 5,052 | 5,057 | 5,108 | - | - | 5,116 | 5,125 | 5,124 | 5,127 | 5,119 | - | - | 5,148 | 5,196 | 5,243 | 5,245 | 5,265 | 5,138 |
---|
PLN | 10,454 | 10,475 | - | - | 10,449 | 10,514 | 10,278 | 10,225 | 10,029 | - | - | 9,999 | 10,014 | 9,941 | 9,891 | 10,027 | - | - | 9,994 | 10 | 10,039 | 10,042 | 10,131 | - | - | 10,131 | 10,225 | 10,334 | 10,369 | 10,335 | 10,177 |
---|
PTE | 21,322 | 21,369 | - | - | 21,325 | 21,329 | 21,246 | 21,126 | 21,114 | - | - | 21,072 | 20,954 | 20,887 | 20,877 | 20,953 | - | - | 21,028 | 21,163 | 21,071 | 21,012 | 20,989 | - | - | 21,003 | 21,203 | 21,428 | 21,461 | 21,489 | 21,156 |
---|
SEK | 5,111 | 5,118 | - | - | 5,123 | 5,13 | 5,118 | 5,091 | 5,084 | - | - | 5,058 | 5,049 | 5,045 | 5,073 | 5,098 | - | - | 5,097 | 5,105 | 5,11 | 5,116 | 5,093 | - | - | 5,087 | 5,126 | 5,132 | 5,127 | 5,129 | 5,101 |
---|
SIT | 20,796 | 20,802 | - | - | 20,752 | 20,739 | 20,646 | 20,534 | 20,502 | - | - | 20,435 | 20,19 | 20,261 | 20,23 | 20,298 | - | - | 20,368 | 20,364 | 20,405 | 20,354 | 20,318 | - | - | 20,338 | 20,525 | 20,726 | 20,753 | 20,651 | 20,499 |
---|
USD | 45,898 | 45,879 | - | - | 45,697 | 45,269 | 44,953 | 44,255 | 44,142 | - | - | 44,196 | 44,056 | 43,741 | 43,446 | 44,191 | - | - | 44,097 | 44,02 | 44,093 | 44,271 | 44,616 | - | - | 44,9 | 45,661 | 45,712 | 45,658 | 45,416 | 44,735 |
---|
XDR | 60,601 | 60,453 | - | - | 60,278 | 59,993 | 59,733 | 59,15 | 58,975 | - | - | 58,878 | 58,648 | 58,308 | 57,977 | 58,793 | - | - | 58,804 | 58,851 | 58,886 | 59,064 | 59,349 | - | - | 59,741 | 60,578 | 60,68 | 60,695 | 60,642 | 59,504 |
---|
www.openiazoch.sk
«« spä