6/2000123456789101112131415161718192021222324252627282930Priem
ATS3,1073,113--3,1073,1083,0953,0783,076--3,073,0533,0433,0423,053--3,0643,0833,073,0613,058--3,063,0893,1223,1273,1313,082
AUD26,32326,289--26,13626,3926,12926,06626,013--25,92125,99325,96226,19626,451--26,81126,5226,67826,58326,767--26,72727,06627,51627,41527,31526,512
BEF105,967106,203--105,979106,002105,59104,993104,933--104,723104,14103,805103,753104,13--104,504105,179104,718104,428104,314--104,381105,375106,495106,659106,797105,139
CAD30,51430,678--30,66130,66230,4529,99729,832--29,92529,89529,64929,59330,068--29,8929,99330,04630,08330,254--30,40630,6830,83430,84230,7330,258
CHF27,21227,22--27,18727,16727,05126,97327,038--26,96426,85126,78826,78126,876--27,01527,13427,09627,14527,162--27,18327,45227,72627,79827,70227,160
CZK1,1821,186--1,1841,1881,1841,1741,168--1,1711,1661,1621,1631,164--1,1661,1771,1731,171,17--1,171,1851,1991,2051,2011,178
DEM21,85621,905--21,85921,86321,77821,65521,643--21,621,47921,4121,421,477--21,55521,69421,59921,53921,515--21,52921,73421,96521,99922,02721,686
DKK5,7325,741--5,7295,7285,7095,6775,673--5,6625,6265,6135,6095,63--5,6535,6925,6655,6525,642--5,6455,75,765,7685,7755,686
ESP25,69125,749--25,69425,725,625,45525,441--25,3925,24925,16725,15525,246--25,33725,525,38925,31825,291--25,30725,54825,81925,85925,89325,491
EUR42,74742,842--42,75242,76142,59542,35442,33--42,24542,0141,87541,85442,006--42,15742,42942,24342,12642,08--42,10742,50842,9643,02643,08242,413
FIM7,197,206--7,197,1927,1647,1237,119--7,1057,0667,0437,0397,065--7,097,1367,1057,0857,077--7,0827,1497,2257,2367,2467,133
FRF6,5176,531--6,5186,5196,4946,4576,453--6,446,4046,3846,3816,404--6,4276,4686,446,4226,415--6,4196,486,5496,5596,5686,466
GBP68,65768,601--68,41568,30968,12967,51866,992--66,74366,43466,17665,46266,541--66,68866,56366,69167,01367,098--67,41568,52368,49768,69268,88567,456
GRD12,69112,714--12,68412,69312,64712,57912,574--12,55112,48812,44612,44612,487--12,52312,60212,55212,51312,498--12,50812,64412,76312,7812,80312,599
HUF16,48516,515--16,49116,516,42616,32316,307--16,27516,18616,12716,1216,175--16,23516,32616,25816,20816,196--16,19416,35516,52516,53416,56816,333
IEP54,27754,398--54,28454,29554,08453,77853,748--53,6453,34253,1753,14453,337--53,52853,87453,63853,48953,431--53,46553,97454,54854,63254,70353,854
ITL22,07722,126--22,0822,08421,99821,87421,862--21,81821,69621,62721,61621,694--21,77221,91321,81721,75621,733--21,74621,95422,18722,22122,2521,905
JPY42,76142,151--42,06741,96241,99441,88241,72--41,44641,33441,04140,73341,527--41,50541,56641,72542,01342,376--43,04343,54743,25343,24743,3942,104
LUF105,967106,203--105,979106,002105,59104,993104,933--104,723104,14103,805103,753104,13--104,504105,179104,718104,428104,314--104,381105,375106,495106,659106,797105,139
NLG19,39819,441--19,419,40419,32919,21919,209--19,1719,06319,00218,99319,061--19,1319,25319,16919,11619,095--19,10719,28919,49419,52419,5519,246
NOK5,1395,154--5,155,1625,1395,1235,11--5,0845,0545,0525,0575,108--5,1165,1255,1245,1275,119--5,1485,1965,2435,2455,2655,138
PLN10,45410,475--10,44910,51410,27810,22510,029--9,99910,0149,9419,89110,027--9,9941010,03910,04210,131--10,13110,22510,33410,36910,33510,177
PTE21,32221,369--21,32521,32921,24621,12621,114--21,07220,95420,88720,87720,953--21,02821,16321,07121,01220,989--21,00321,20321,42821,46121,48921,156
SEK5,1115,118--5,1235,135,1185,0915,084--5,0585,0495,0455,0735,098--5,0975,1055,115,1165,093--5,0875,1265,1325,1275,1295,101
SIT20,79620,802--20,75220,73920,64620,53420,502--20,43520,1920,26120,2320,298--20,36820,36420,40520,35420,318--20,33820,52520,72620,75320,65120,499
USD45,89845,879--45,69745,26944,95344,25544,142--44,19644,05643,74143,44644,191--44,09744,0244,09344,27144,616--44,945,66145,71245,65845,41644,735
XDR60,60160,453--60,27859,99359,73359,1558,975--58,87858,64858,30857,97758,793--58,80458,85158,88659,06459,349--59,74160,57860,6860,69560,64259,504

www.openiazoch.sk
«« spä