6/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	2,781	2,769	2,762	2,758	2,762	-	-	2,755	2,768	2,772	2,768	2,757	-	-	2,752	2,749	2,745	2,752	2,749	-	-	2,749	2,756	2,754	2,759	2,754	-	-	2,748	2,758
AUD	-	25,317	25,408	25,455	25,56	25,413	-	-	25,641	25,495	25,466	25,289	25,113	-	-	25,183	25,225	25,119	25,12	25,027	-	-	25,057	25,184	25,078	25,082	25,123	-	-	25,012	25,256
BEF	-	94,794	94,404	94,214	94,104	94,239	-	-	94,004	94,376	94,572	94,308	94,012	-	-	93,883	93,74	93,653	93,921	93,809	-	-	93,855	94,016	93,887	94,074	93,963	-	-	93,711	94,073
CAD	-	24,062	24,277	24,424	24,447	24,369	-	-	24,408	24,147	24,104	24,055	24,097	-	-	24,219	24,329	24,18	24,117	24,034	-	-	24,105	24,086	24,05	23,996	23,944	-	-	24,197	24,174
CHF	-	23,599	23,501	23,478	23,288	23,28	-	-	23,088	23,247	23,198	23,237	23,153	-	-	23,194	23,242	23,18	23,161	23,138	-	-	23,23	23,297	23,256	23,232	23,248	-	-	23,203	23,260
CZK	-	1,03	1,016	1,018	1,023	1,015	-	-	1,009	1,023	1,037	1,035	1,034	-	-	1,037	1,035	1,041	1,038	1,047	-	-	1,045	1,05	1,052	1,052	1,049	-	-	1,042	1,035
DEM	-	19,571	19,483	19,438	19,413	19,442	-	-	19,392	19,474	19,505	19,472	19,405	-	-	19,367	19,35	19,315	19,368	19,35	-	-	19,344	19,394	19,38	19,407	19,379	-	-	19,333	19,409
DKK	-	5,138	5,115	5,105	5,097	5,105	-	-	5,094	5,114	5,124	5,115	5,095	-	-	5,087	5,082	5,074	5,086	5,082	-	-	5,083	5,093	5,087	5,095	5,086	-	-	5,073	5,097
ESP	-	23,102	23	23,003	22,984	23,004	-	-	22,962	23,007	23,056	23,02	22,951	-	-	22,921	22,908	22,886	22,956	22,938	-	-	22,947	22,979	22,936	22,989	22,952	-	-	22,857	22,969
FIM	-	6,493	6,467	6,477	6,488	6,483	-	-	6,462	6,478	6,488	6,478	6,463	-	-	6,46	6,462	6,453	6,486	6,469	-	-	6,459	6,495	6,489	6,479	6,496	-	-	6,481	6,476
FRF	-	5,79	5,757	5,767	5,76	5,761	-	-	5,748	5,768	5,773	5,762	5,743	-	-	5,741	5,732	5,726	5,737	5,737	-	-	5,737	5,75	5,739	5,75	5,743	-	-	5,731	5,750
GBP	-	54,552	54,697	54,862	54,942	54,718	-	-	54,763	54,732	54,701	54,627	54,608	-	-	54,659	54,892	54,88	54,704	54,955	-	-	55,084	55,541	55,768	55,583	55,728	-	-	55,765	54,989
GRD	-	12,259	12,21	12,193	12,212	12,224	-	-	12,216	12,245	12,26	12,25	12,232	-	-	12,224	12,212	12,236	12,257	12,242	-	-	12,24	12,289	12,291	12,308	12,262	-	-	12,231	12,243
IEP	-	50,359	50,452	50,104	49,977	50,038	-	-	49,852	50,454	50,592	50,675	50,585	-	-	50,932	50,825	50,845	50,426	50,471	-	-	50,548	50,501	50,566	50,722	50,78	-	-	50,494	50,486
ITL	-	19,696	19,66	19,743	19,757	19,768	-	-	19,755	19,741	19,731	19,743	19,678	-	-	19,713	19,7	19,731	19,765	19,793	-	-	19,789	19,843	19,808	19,865	19,847	-	-	19,743	19,756
JPY	-	28,608	28,775	28,993	28,915	29,014	-	-	29,035	29,811	29,673	30,043	29,297	-	-	29,262	29,422	29,574	29,442	29,57	-	-	29,215	29,059	29,081	29,368	29,399	-	-	29,191	29,274
LUF	-	94,794	94,404	94,214	94,104	94,239	-	-	94,004	94,376	94,572	94,308	94,012	-	-	93,883	93,74	93,653	93,921	93,809	-	-	93,855	94,016	93,887	94,074	93,963	-	-	93,711	94,073
NLG	-	17,394	17,316	17,275	17,253	17,276	-	-	17,237	17,311	17,343	17,309	17,258	-	-	17,216	17,2	17,176	17,222	17,191	-	-	17,207	17,24	17,218	17,247	17,216	-	-	17,18	17,252
NOK	-	4,692	4,691	4,716	4,706	4,684	-	-	4,689	4,698	4,675	4,668	4,654	-	-	4,636	4,589	4,603	4,635	4,624	-	-	4,607	4,628	4,616	4,612	4,617	-	-	4,601	4,650
PTE	-	19,31	19,237	19,248	19,233	19,232	-	-	19,214	19,243	19,262	19,233	19,174	-	-	19,161	19,125	19,179	19,194	19,214	-	-	19,194	19,237	19,206	19,24	19,202	-	-	19,128	19,213
SEK	-	4,307	4,314	4,31	4,328	4,338	-	-	4,331	4,314	4,289	4,295	4,294	-	-	4,299	4,318	4,319	4,331	4,33	-	-	4,33	4,352	4,329	4,343	4,348	-	-	4,347	4,322
SIT	-	21,458	21,635	21,437	21,455	21,312	-	-	21,438	21,208	21,162	21,435	21,448	-	-	21,388	21,341	21,328	21,221	21,354	-	-	21,293	21,365	21,33	21,366	21,383	-	-	21,322	21,366
USD	-	33,251	33,454	33,559	33,614	33,549	-	-	33,663	33,475	33,403	33,354	33,44	-	-	33,488	33,526	33,537	33,417	33,458	-	-	33,431	33,511	33,388	33,403	33,43	-	-	33,38	33,463
XDR	-	46,294	46,407	46,532	46,534	46,516	-	-	46,558	46,709	46,646	46,702	46,498	-	-	46,49	46,564	46,592	46,499	46,577	-	-	46,475	46,56	46,504	46,592	46,614	-	-	46,501	46,541
XEU	-	38,096	37,94	37,928	37,92	37,927	-	-	37,837	37,937	37,989	37,883	37,811	-	-	37,808	37,76	37,82	37,878	37,858	-	-	37,894	38,005	37,979	38,043	38,027	-	-	37,91	37,917

www.openiazoch.sk
«« späť