6/1995123456789101112131415161718192021222324252627282930Priem
ATS32,96--2,982,982,972,982,97--2,982,982,992,982,98--2,982,992,992,993--2,993332,992,985
AUD20,9221,38--21,1121,0821,321,2221,37--21,2521,1521,1321,321,32--21,4221,3721,2521,2621,05--21,1521,0820,9820,9421,0421,185
BEF102,62101,71--102,22102,08101,96101,99101,78--102,1102,05102,28101,97102,13--102,12102,31102,37102,47102,66--102,36102,58102,49102,4102,25102,223
CAD21,3321,7--21,5221,4121,5121,3921,53--21,4621,3621,2921,4121,4--21,3721,2321,2321,2621,16--21,3421,2821,2721,2421,3321,365
CHF25,5525,25--25,4125,4925,4125,4425,35--25,4625,425,4925,3825,34--25,325,3725,3325,3725,52--25,3725,4525,4725,4525,2825,404
DEM21,0820,84--20,9620,9620,9120,9420,9--20,9820,9821,0220,9520,96--20,9721,0121,0321,0521,1--21,0321,0821,0821,0521,0220,995
DKK5,395,35--5,375,375,375,375,36--5,375,375,385,375,38--5,385,385,385,395,4--5,395,45,45,395,395,380
ESP24,1924,07--24,1524,2524,3324,2724,13--24,1724,124,2124,2224,19--24,1424,1624,224,1624,26--24,2124,2224,1924,0924,0224,179
FIM6,846,82--6,846,856,846,846,83--6,846,836,856,856,85--6,836,846,856,846,85--6,826,866,886,876,856,844
FRF5,985,94--5,955,975,985,965,96--5,965,975,975,965,98--5,985,995,9966,03--6,01665,995,995,980
GBP46,9747,22--47,1146,9247,0946,9847,06--47,0947,0346,9247,1547,29--47,2446,9846,9947,0346,97--46,9546,6746,2646,1946,4146,933
GRD13,0113,07--13,0713,0813,0613,0613--131312,9912,9612,99--12,9912,981313,0113,03--1313,0112,9812,9612,9413,009
IEP48,1548,1--48,0347,8348,0447,9347,88--48,0248,0647,9548,0848,13--48,0347,8748,0848,0247,95--47,7547,8347,5947,5347,9347,945
ITL18,0718,1--1818,1218,2718,0517,98--17,9517,717,6817,9417,97--17,8517,7817,917,8817,93--1818,0317,8617,8917,9117,948
JPY35,2934,82--34,8534,8934,8634,9334,9--34,8534,8935,0434,9534,84--34,8534,734,7134,7834,75--34,7334,7334,7234,5834,4434,823
LUF102,62101,71--102,22102,08101,96101,99101,78--102,1102,05102,28101,97102,13--102,12102,31102,37102,47102,66--102,36102,58102,49102,4102,25102,223
NLG18,8218,62--18,7518,7318,718,7318,7--18,7618,7518,7818,7218,73--18,7418,7718,7918,818,86--18,7818,8218,8118,818,7518,760
NOK4,734,69--4,724,724,724,74,7--4,714,714,724,724,72--4,724,724,724,724,73--4,724,734,734,724,724,718
PTE19,9819,78--19,8619,9719,9219,9219,88--19,9319,9319,9619,9219,92--19,9219,9619,9719,9720,02--19,9819,9719,9719,919,8819,932
SEK4,054,05--4,054,064,114,094,09--4,094,054,064,084,07--4,044,044,054,034,04--4,034,044,034,034,034,055
USD29,2629,8--29,5229,5229,6229,5629,66--29,4729,4729,3829,5329,51--29,4929,3929,3329,3229,19--29,3429,2229,2229,2629,3529,428
XCU39,2239,03--39,1339,1239,1739,1439,08--39,1339,1339,1439,1439,16--39,1939,1839,239,2539,35--39,2539,2739,1839,1739,1239,170
XDR46,146,96--45,6946,0946,1946,0246,26--45,9146,0745,9446,2946,09--46,0345,9245,9345,9445,77--46,1845,7745,8945,9545,9746,044
XEU38,8338,64--38,7538,7338,7838,7538,7--38,7438,7538,7538,7638,77--38,838,7938,8238,8638,96--38,8638,8838,7938,7838,7338,783

www.openiazoch.sk
«« spä