6/1993123456789101112131415161718192021222324252627282930Priem
ATS2,582,572,572,57--2,572,552,552,542,54--2,552,552,552,532,52--2,522,492,52,492,48--2,482,482,492,530
AUD19,5619,519,6119,59--19,5319,6419,5519,5419,77--19,7919,7519,6519,8719,81--19,8120,2220,3220,0919,92--20,0119,9519,9719,793
BEF88,1588,1688,1687,84--87,9587,1687,2787,0486,84--87,1187,287,1286,686,34--86,0785,4185,5785,2484,9--85,1184,8185,2186,603
CAD22,6522,6422,6822,69--22,6222,822,6522,6922,8--22,7622,6822,7322,9122,98--23,0923,2923,2623,2323,26--23,1923,2323,222,910
CHF20,2720,2420,2420,29--20,2319,9519,9919,9619,87--19,9720,1120,0519,9519,82--19,8519,7119,7519,6919,65--19,7219,6719,7319,941
DEM18,118,1118,1118,06--18,0817,9217,9317,8917,85--17,9117,9417,9117,8117,75--17,717,5517,5717,5117,45--17,4917,4317,5217,800
DKK4,734,724,734,72--4,724,684,684,674,67--4,694,694,694,664,64--4,634,594,594,584,55--4,564,554,564,650
ESP22,9122,8923,0723,21--23,0723,3223,4223,423,3--23,3223,3923,3823,3123,2--23,1422,9623,0422,9722,88--22,8422,7422,923,121
FIM5,355,345,325,33--5,355,315,315,315,29--5,335,355,345,35--5,275,245,275,275,23--5,225,195,215,279
FRF5,365,365,375,36--5,365,325,335,325,31--5,325,335,325,295,28--5,275,225,235,215,19--5,195,185,25,287
GBP44,8945,0144,6944,57--44,5844,1944,1744,3744,21--44,5244,5144,6144,4444,11--44,4744,0244,1243,7943,73--43,9744,2144,444,345
GRD13,3313,3113,3513,27--13,2713,1613,213,1713,12--13,1313,1413,1213,0813,02--12,9712,9112,8912,8612,86--12,8412,812,8613,075
IEP44,1644,1144,1544--44,0743,6743,6943,6243,5--43,6843,7543,743,4343,33--43,2342,8442,9142,7742,58--42,742,5642,7543,418
ITL19,6419,5819,7319,73--19,7719,6919,6719,6919,58--19,6119,7219,6819,5619,54--19,519,3619,4919,3819,37--19,3619,2319,2519,551
JPY26,8626,9426,8726,88--27,0227,1327,2927,4127,52--27,3827,6227,727,5527,46--27,3526,6726,7827,1227,37--27,8928,1227,5727,295
LUF88,1588,1688,1687,84--87,9587,1687,2787,0486,84--87,1187,287,1286,686,34--86,0785,4185,5785,2484,9--85,1184,8185,2186,603
NLG16,1416,1416,1516,09--16,1115,9715,9915,9515,91--15,9715,9915,9715,8815,83--15,7915,6515,6715,6215,56--15,615,5515,6215,870
NOK4,274,264,274,26--4,264,234,244,234,22--4,234,244,244,214,2--4,24,154,174,154,13--4,144,134,154,208
PTE18,8518,8118,8118,8--18,818,8718,8818,8818,9--18,8518,8418,8618,7218,62--18,5918,4618,5718,518,42--18,4218,2818,418,688
SEK4,014,014,024,02--4,0144,014,024,01--4,044,044,023,993,95--3,943,913,933,913,82--3,843,793,823,960
USD28,8128,8228,8228,89--28,8729,1229,129,1629,23--29,1429,0829,1329,2829,39--29,4529,6929,6529,7429,84--29,7829,8729,7329,300
XDR40,3340,3440,3440,44--40,440,7640,7240,8240,91--40,7940,7140,7740,9941,14--41,2241,5541,541,6341,76--41,6841,841,6241,010
XEU35,2635,2935,2935,23--35,2434,9935,043534,9--35,0135,0835,0334,8534,72--34,6934,3734,4534,2934,16--34,2334,1534,2934,798

www.openiazoch.sk
«« spä