5/2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	1,597	1,5943	-	-	1,6021	1,5944	1,5987	1,6046	1,6059	-	-	1,6142	1,6162	1,6166	1,6213	1,6239	-	-	1,6141	1,6223	1,6221	1,6199	1,6205	-	-	1,6168	1,6162	1,6116	1,6098	1,6136	1,612
BGN	-	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	1,956
BRL	-	4,4095	4,4194	-	-	4,4468	4,4383	4,4293	4,4368	4,4405	-	-	4,4972	4,4743	4,4659	4,4784	4,5286	-	-	4,5666	4,5688	4,5163	4,5187	4,5247	-	-	4,4905	4,5305	4,4942	4,4327	4,4462	4,480
CAD	-	1,5064	1,5019	-	-	1,5095	1,5065	1,5074	1,5093	1,5132	-	-	1,5117	1,5117	1,5075	1,5039	1,5074	-	-	1,5	1,4966	1,4952	1,5	1,5053	-	-	1,5061	1,5071	1,5065	1,5029	1,5115	1,506
CHF	-	1,1419	1,1383	-	-	1,1403	1,1415	1,1407	1,139	1,1378	-	-	1,1319	1,1307	1,1276	1,1306	1,1283	-	-	1,1263	1,1274	1,1252	1,1224	1,1215	-	-	1,1257	1,1254	1,1217	1,1228	1,1214	1,130
CNY	-	7,5508	7,5124	-	-	7,5771	7,571	7,595	7,6374	7,6628	-	-	7,7335	7,7252	7,6925	7,7067	7,7245	-	-	7,7228	7,7081	7,7108	7,7058	7,7206	-	-	7,7254	7,7345	7,7081	7,6903	7,7045	7,674
CZK	-	25,648	25,712	-	-	25,715	25,731	25,727	25,718	25,732	-	-	25,776	25,751	25,76	25,696	25,753	-	-	25,766	25,775	25,793	25,821	25,83	-	-	25,834	25,843	25,861	25,841	25,816	25,768
DKK	-	7,4655	7,4657	-	-	7,4662	7,4657	7,4657	7,4659	7,4658	-	-	7,4668	7,4691	7,4695	7,4678	7,4677	-	-	7,4681	7,4685	7,468	7,4684	7,4678	-	-	7,4688	7,4689	7,4687	7,4687	7,468	7,468
GBP	-	0,8593	0,85785	-	-	0,8547	0,85645	0,86095	0,8612	0,8625	-	-	0,8635	0,86723	0,8682	0,87463	0,87595	-	-	0,8762	0,8761	0,8828	0,881	0,88318	-	-	0,88225	0,88373	0,88225	0,88178	0,88693	0,872
HKD	-	8,7958	8,7512	-	-	8,7871	8,7781	8,7922	8,7844	8,8135	-	-	8,826	8,8112	8,7784	8,7934	8,7694	-	-	8,7656	8,7609	8,7692	8,7424	8,7806	-	-	8,7899	8,7839	8,757	8,7386	8,7457	8,778
HRK	-	7,4143	7,4143	-	-	7,4124	7,41	7,4093	7,4085	7,409	-	-	7,4093	7,4113	7,4183	7,4245	7,4293	-	-	7,4268	7,4265	7,426	7,4265	7,4258	-	-	7,423	7,4255	7,4245	7,422	7,4185	7,419
HUF	-	324	323,38	-	-	323,43	324,3	324,18	323,33	323,52	-	-	323,71	324,23	325,15	324,28	326,38	-	-	325,77	326,52	326,54	326,95	325,95	-	-	325,75	326,6	326,47	324,74	324,34	324,978
IDR	-	15977,1	15901,45	-	-	16006,17	15972,18	16013,26	16062,37	16177,38	-	-	16210,88	16199,12	16170,62	16188,34	16143,54	-	-	16166,8	16164,48	16225,88	16129,83	16100,89	-	-	16102,72	16088,5	16083,61	16032,96	15982,17	16 095,466
ILS	-	4,0336	4,0122	-	-	4,0206	4,0137	4,0104	3,9973	4,0004	-	-	4,014	4,0147	3,9934	3,997	3,993	-	-	3,9881	4,0171	4,0342	4,0265	4,0331	-	-	4,0406	4,0445	4,0333	4,0365	4,0505	4,018
INR	-	77,782	77,259	-	-	77,7325	77,64	78,0805	78,3435	78,6075	-	-	79,342	79,0375	78,6785	78,469	78,433	-	-	77,786	77,783	77,86	77,915	77,8	-	-	77,8585	77,9025	77,8925	77,8115	77,741	78,080
ISK	-	137,4	136,6	-	-	136,2	136,6	137	137,2	137	-	-	137,2	137,8	137,4	137	137,2	-	-	137,8	137,8	138,5	138,4	138,3	-	-	138,7	138,7	138,5	138,5	138,3	137,641
JPY	-	125,01	124,4	-	-	124,13	123,73	123,31	122,91	123,25	-	-	123,06	123	122,24	122,81	122,34	-	-	122,67	123,27	123,27	122,56	122,61	-	-	122,56	122,45	121,91	122,1	121,27	122,948
KRW	-	1304,15	1305,08	-	-	1311,18	1309,83	1313,49	1324,18	1325,32	-	-	1335,85	1333,2	1331,31	1332,17	1334,38	-	-	1333,12	1331,88	1329,3	1327,41	1328,29	-	-	1326,85	1329,89	1333,3	1325,97	1328,31	1 325,203
MXN	-	21,2467	21,3377	-	-	21,3243	21,2691	21,3707	21,4412	21,5589	-	-	21,6342	21,5178	21,4741	21,3161	21,4336	-	-	21,3388	21,2841	21,2345	21,1883	21,3057	-	-	21,3291	21,3797	21,4504	21,3092	21,8922	21,393
MYR	-	4,6384	4,6187	-	-	4,6448	4,6401	4,6471	4,648	4,6781	-	-	4,683	4,6818	4,6728	4,6655	4,6721	-	-	4,6712	4,672	4,6756	4,6728	4,6857	-	-	4,688	4,6878	4,6788	4,6655	4,6747	4,666
NOK	-	9,745	9,7783	-	-	9,7905	9,7605	9,8285	9,8068	9,8193	-	-	9,8148	9,799	9,8003	9,7513	9,7953	-	-	9,7978	9,7913	9,7598	9,7543	9,7558	-	-	9,7523	9,7165	9,773	9,7638	9,7915	9,779
NZD	-	1,6916	1,6856	-	-	1,6936	1,6957	1,6993	1,7015	1,7025	-	-	1,7087	1,7056	1,7067	1,7063	1,7107	-	-	1,7071	1,7142	1,7173	1,7155	1,7109	-	-	1,7107	1,7088	1,7106	1,7095	1,7134	1,706
PHP	-	58,023	57,86	-	-	58,187	58,108	58,437	58,477	58,722	-	-	58,969	58,898	58,588	58,797	58,908	-	-	58,866	58,653	58,61	58,498	58,403	-	-	58,466	58,489	58,38	58,064	58,225	58,483
PLN	-	4,28	4,2853	-	-	4,2832	4,2862	4,2912	4,2934	4,296	-	-	4,3048	4,3061	4,3094	4,2962	4,3031	-	-	4,2968	4,306	4,3038	4,3064	4,2974	-	-	4,2935	4,2951	4,2998	4,2887	4,2843	4,296
RON	-	4,7583	4,7553	-	-	4,7555	4,758	4,7598	4,7615	4,7598	-	-	4,7606	4,7615	4,7615	4,762	4,7626	-	-	4,7597	4,7633	4,7625	4,7606	4,7619	-	-	4,7604	4,7623	4,7604	4,7553	4,743	4,759
RUB	-	73,2535	72,8703	-	-	72,975	72,7907	73,0256	73,0572	73,3493	-	-	73,5854	73,2104	72,4794	72,2886	72,1926	-	-	72,0519	71,9646	71,7625	72,0525	72,1352	-	-	72,185	72,2891	72,8036	72,3334	72,9053	72,616
SEK	-	10,685	10,7043	-	-	10,7258	10,7145	10,7494	10,7973	10,8108	-	-	10,8323	10,779	10,7688	10,759	10,766	-	-	10,7668	10,7743	10,76	10,7373	10,7098	-	-	10,7148	10,6865	10,7063	10,6323	10,639	10,737
SGD	-	1,5259	1,5209	-	-	1,5266	1,5242	1,5257	1,5266	1,5305	-	-	1,5389	1,5366	1,5317	1,534	1,5365	-	-	1,5366	1,5382	1,5399	1,5391	1,5403	-	-	1,5393	1,542	1,5413	1,5361	1,5378	1,534
THB	-	35,906	35,724	-	-	35,73	35,68	35,622	35,577	35,464	-	-	35,619	35,362	35,322	35,396	35,499	-	-	35,567	35,643	35,686	35,639	35,636	-	-	35,643	35,602	35,521	35,428	35,282	35,570
TRY	-	6,6872	6,6644	-	-	6,7429	6,8751	6,9272	6,9725	6,8837	-	-	6,8681	6,7732	6,778	6,7483	6,7659	-	-	6,7315	6,7485	6,811	6,8308	6,7988	-	-	6,767	6,753	6,714	6,559	6,527	6,769
USD	-	1,1212	1,1155	-	-	1,1199	1,1185	1,1202	1,1193	1,123	-	-	1,1245	1,1226	1,1183	1,1203	1,1172	-	-	1,1167	1,1161	1,1171	1,1139	1,1187	-	-	1,1198	1,1192	1,1156	1,1134	1,1151	1,118
ZAR	-	16,2178	16,2072	-	-	16,2549	16,1219	16,0691	16,0432	15,9762	-	-	16,0868	15,9746	15,962	15,8555	16,0667	-	-	16,0392	16,0909	16,0504	16,0935	16,1554	-	-	16,1888	16,3494	16,5276	16,3022	16,3834	16,137

www.openiazoch.sk
«« späť