5/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,4971 | - | - | 1,4975 | 1,4932 | 1,4909 | 1,4857 | 1,4714 | - | - | 1,4684 | 1,4625 | 1,4597 | 1,4589 | 1,4633 | - | - | 1,4654 | 1,4797 | 1,4819 | 1,4799 | 1,4782 | - | - | 1,4761 | 1,4737 | 1,4745 | 1,4648 | 1,4635 | - | 1,476 |
---|
BGN | - | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | - | 3,0894 | - | - | 3,0909 | 3,1202 | 3,1037 | 3,0902 | 3,0506 | - | - | 3,0485 | 3,0359 | 3,0422 | 3,0197 | 3,0353 | - | - | 3,0395 | 3,0362 | 3,0288 | 3,0258 | 3,0229 | - | - | 3,0288 | 3,0422 | 3,0569 | 3,0363 | 3,0315 | - | 3,051 |
---|
CAD | - | 1,52 | - | - | 1,5242 | 1,5232 | 1,5164 | 1,5175 | 1,4925 | - | - | 1,4976 | 1,4935 | 1,4958 | 1,4845 | 1,4897 | - | - | 1,4904 | 1,4921 | 1,4908 | 1,4915 | 1,4858 | - | - | 1,4812 | 1,4796 | 1,4781 | 1,4774 | 1,4745 | - | 1,495 |
---|
CHF | - | 1,2189 | - | - | 1,2174 | 1,2169 | 1,2186 | 1,2178 | 1,2186 | - | - | 1,2211 | 1,2201 | 1,2199 | 1,2227 | 1,221 | - | - | 1,2228 | 1,2223 | 1,2216 | 1,2215 | 1,221 | - | - | 1,221 | 1,2221 | 1,2225 | 1,221 | 1,2204 | - | 1,220 |
---|
CNY | - | 8,6772 | - | - | 8,6645 | 8,6829 | 8,6833 | 8,6891 | 8,5821 | - | - | 8,5851 | 8,5375 | 8,5453 | 8,509 | 8,5379 | - | - | 8,5545 | 8,547 | 8,5253 | 8,5224 | 8,502 | - | - | 8,5071 | 8,5228 | 8,5122 | 8,4925 | 8,5025 | - | 8,566 |
---|
CZK | - | 27,444 | - | - | 27,436 | 27,438 | 27,412 | 27,403 | 27,392 | - | - | 27,396 | 27,404 | 27,43 | 27,44 | 27,443 | - | - | 27,474 | 27,479 | 27,467 | 27,443 | 27,438 | - | - | 27,421 | 27,433 | 27,442 | 27,474 | 27,471 | - | 27,437 |
---|
DKK | - | 7,4641 | - | - | 7,4639 | 7,4641 | 7,4641 | 7,4638 | 7,464 | - | - | 7,4642 | 7,4639 | 7,4646 | 7,4644 | 7,4646 | - | - | 7,4645 | 7,4646 | 7,4649 | 7,4648 | 7,4641 | - | - | 7,4637 | 7,4634 | 7,4631 | 7,4639 | 7,4639 | - | 7,464 |
---|
GBP | - | 0,8214 | - | - | 0,82293 | 0,82115 | 0,8207 | 0,8233 | 0,81725 | - | - | 0,81515 | 0,81395 | 0,8177 | 0,8152 | 0,8148 | - | - | 0,8146 | 0,814 | 0,8094 | 0,8104 | 0,80935 | - | - | 0,8099 | 0,811 | 0,8125 | 0,8145 | 0,8131 | - | 0,815 |
---|
HKD | - | 10,7465 | - | - | 10,7557 | 10,8103 | 10,7957 | 10,8159 | 10,6826 | - | - | 10,6702 | 10,6222 | 10,6346 | 10,5882 | 10,6169 | - | - | 10,6317 | 10,6225 | 10,6029 | 10,5973 | 10,5658 | - | - | 10,5718 | 10,5737 | 10,5497 | 10,5535 | 10,5491 | - | 10,646 |
---|
HRK | - | 7,6045 | - | - | 7,5965 | 7,5863 | 7,5863 | 7,588 | 7,5863 | - | - | 7,5803 | 7,589 | 7,5893 | 7,591 | 7,5938 | - | - | 7,61 | 7,6175 | 7,6153 | 7,608 | 7,5988 | - | - | 7,5915 | 7,594 | 7,596 | 7,591 | 7,586 | - | 7,595 |
---|
HUF | - | 307,07 | - | - | 308,09 | 307,03 | 305,9 | 304,17 | 303,98 | - | - | 303,71 | 303,33 | 304,3 | 303,62 | 305,93 | - | - | 305,38 | 305,46 | 304,48 | 304,1 | 303,49 | - | - | 302,77 | 303,58 | 304 | 302,89 | 302,81 | - | 304,576 |
---|
IDR | - | 15952,49 | - | - | 15980,13 | 16059,02 | 16120,38 | 16100,46 | 15841,14 | - | - | 15858,49 | 15783,63 | 15667,67 | 15599,43 | 15600,08 | - | - | 15656,47 | 15708,55 | 15739,09 | 15756,7 | 15827,76 | - | - | 15787,45 | 15813,84 | 15836,99 | 15815,45 | 15927,2 | - | 15 830,115 |
---|
ILS | - | 4,7911 | - | - | 4,7984 | 4,8068 | 4,8047 | 4,81 | 4,7598 | - | - | 4,7594 | 4,7375 | 4,7414 | 4,7201 | 4,7398 | - | - | 4,7382 | 4,7522 | 4,7761 | 4,7655 | 4,7516 | - | - | 4,7584 | 4,7429 | 4,7478 | 4,7327 | 4,7256 | - | 4,760 |
---|
INR | - | 83,4964 | - | - | 83,38 | 83,806 | 83,6525 | 83,6385 | 82,7205 | - | - | 82,6588 | 81,7015 | 81,5807 | 80,9842 | 80,6914 | - | - | 80,2 | 80,3485 | 80,3875 | 79,9031 | 79,7472 | - | - | 80,0579 | 80,246 | 80,1885 | 80,276 | 80,402 | - | 81,432 |
---|
JPY | - | 142,06 | - | - | 141,44 | 141,89 | 141,68 | 141,95 | 140,14 | - | - | 140,31 | 140,25 | 139,65 | 139,17 | 138,95 | - | - | 138,79 | 138,88 | 138,18 | 138,96 | 138,92 | - | - | 138,97 | 139,01 | 138,73 | 138,34 | 138,36 | - | 139,744 |
---|
KRW | - | 1428,24 | - | - | 1427,24 | 1431,82 | 1424,96 | 1426,66 | 1413,41 | - | - | 1410,66 | 1401,13 | 1409,91 | 1401,78 | 1403,58 | - | - | 1401,67 | 1404,75 | 1404,45 | 1400,72 | 1396,88 | - | - | 1396,64 | 1396,31 | 1390,72 | 1388,96 | 1389,22 | - | 1 407,129 |
---|
LTL | - | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
MXN | - | 18,0622 | - | - | 18,0938 | 18,1675 | 18,1319 | 18,0859 | 17,8653 | - | - | 17,8126 | 17,7166 | 17,7335 | 17,644 | 17,7336 | - | - | 17,7157 | 17,7229 | 17,6564 | 17,6734 | 17,5738 | - | - | 17,5305 | 17,5678 | 17,5298 | 17,5023 | 17,4833 | - | 17,762 |
---|
MYR | - | 4,5218 | - | - | 4,5177 | 4,5377 | 4,5228 | 4,5357 | 4,4492 | - | - | 4,4582 | 4,4377 | 4,4209 | 4,4064 | 4,4189 | - | - | 4,4036 | 4,4109 | 4,3982 | 4,3904 | 4,3753 | - | - | 4,3768 | 4,3901 | 4,3861 | 4,3735 | 4,3765 | - | 4,434 |
---|
NOK | - | 8,2355 | - | - | 8,2605 | 8,242 | 8,2235 | 8,178 | 8,137 | - | - | 8,1395 | 8,13 | 8,1165 | 8,105 | 8,1505 | - | - | 8,1355 | 8,136 | 8,139 | 8,12 | 8,1305 | - | - | 8,1245 | 8,1185 | 8,102 | 8,1106 | 8,1425 | - | 8,151 |
---|
NZD | - | 1,6026 | - | - | 1,5996 | 1,5909 | 1,6035 | 1,6122 | 1,5957 | - | - | 1,5955 | 1,585 | 1,5827 | 1,5786 | 1,5862 | - | - | 1,5872 | 1,5978 | 1,5968 | 1,5963 | 1,5957 | - | - | 1,5955 | 1,5954 | 1,6039 | 1,6034 | 1,6057 | - | 1,596 |
---|
PHP | - | 61,656 | - | - | 61,739 | 61,729 | 61,711 | 61,316 | 60,161 | - | - | 60,144 | 59,984 | 59,762 | 59,797 | 60,057 | - | - | 59,862 | 59,921 | 59,919 | 59,575 | 59,592 | - | - | 59,568 | 59,748 | 59,825 | 59,717 | 59,641 | - | 60,258 |
---|
PLN | - | 4,2035 | - | - | 4,2087 | 4,2019 | 4,1998 | 4,1932 | 4,1823 | - | - | 4,1818 | 4,1854 | 4,1884 | 4,1792 | 4,1904 | - | - | 4,1868 | 4,1893 | 4,1888 | 4,1765 | 4,1631 | - | - | 4,155 | 4,1637 | 4,1564 | 4,1446 | 4,1411 | - | 4,180 |
---|
RON | - | 4,4348 | - | - | 4,4402 | 4,442 | 4,4295 | 4,4373 | 4,4298 | - | - | 4,4303 | 4,4313 | 4,4385 | 4,4328 | 4,4357 | - | - | 4,4319 | 4,433 | 4,4325 | 4,4082 | 4,4105 | - | - | 4,4075 | 4,3961 | 4,3955 | 4,3963 | 4,403 | - | 4,424 |
---|
RUB | - | 49,65 | - | - | 49,7115 | 49,423 | 49,186 | 48,955 | 48,527 | - | - | 48,386 | 47,8174 | 47,66 | 47,445 | 47,692 | - | - | 47,3682 | 47,3166 | 47,0732 | 46,8738 | 46,5079 | - | - | 46,6175 | 46,9447 | 46,9764 | 47,2055 | 47,3097 | - | 47,840 |
---|
SEK | - | 9,0246 | - | - | 9,0844 | 9,0666 | 9,0497 | 9,0439 | 9,0189 | - | - | 9,0155 | 8,991 | 8,999 | 8,974 | 9,0122 | - | - | 9,0461 | 9,0294 | 9,0008 | 8,9944 | 9,06 | - | - | 9,0371 | 9,0393 | 9,032 | 9,0255 | 9,0823 | - | 9,030 |
---|
SGD | - | 1,7375 | - | - | 1,7343 | 1,7387 | 1,7396 | 1,7397 | 1,7215 | - | - | 1,7215 | 1,7167 | 1,7145 | 1,7108 | 1,7136 | - | - | 1,7136 | 1,716 | 1,7139 | 1,7119 | 1,7074 | - | - | 1,7085 | 1,7135 | 1,7096 | 1,7076 | 1,7059 | - | 1,719 |
---|
THB | - | 44,852 | - | - | 44,882 | 45,094 | 45,101 | 45,326 | 44,934 | - | - | 44,899 | 44,699 | 44,484 | 44,333 | 44,512 | - | - | 44,534 | 44,616 | 44,411 | 44,521 | 44,434 | - | - | 44,432 | 44,509 | 44,504 | 44,641 | 44,695 | - | 44,686 |
---|
TRY | - | 2,9152 | - | - | 2,9132 | 2,9183 | 2,9133 | 2,8975 | 2,8662 | - | - | 2,8634 | 2,8393 | 2,8519 | 2,8466 | 2,8755 | - | - | 2,8791 | 2,8934 | 2,8841 | 2,8697 | 2,8471 | - | - | 2,8467 | 2,864 | 2,8616 | 2,85 | 2,8498 | - | 2,874 |
---|
USD | - | 1,3862 | - | - | 1,3874 | 1,3945 | 1,3927 | 1,3953 | 1,3781 | - | - | 1,3765 | 1,3703 | 1,3719 | 1,3659 | 1,3696 | - | - | 1,3715 | 1,3702 | 1,3676 | 1,3668 | 1,363 | - | - | 1,3635 | 1,3638 | 1,3608 | 1,3612 | 1,3607 | - | 1,373 |
---|
ZAR | - | 14,543 | - | - | 14,5833 | 14,644 | 14,636 | 14,466 | 14,2775 | - | - | 14,2285 | 14,1415 | 14,1824 | 14,1337 | 14,2219 | - | - | 14,2635 | 14,3419 | 14,2463 | 14,195 | 14,1149 | - | - | 14,109 | 14,226 | 14,2843 | 14,1994 | 14,2516 | - | 14,300 |
---|
www.openiazoch.sk
«« spä