5/201412345678910111213141516171819202122232425262728293031Priem
AUD-1,4971--1,49751,49321,49091,48571,4714--1,46841,46251,45971,45891,4633--1,46541,47971,48191,47991,4782--1,47611,47371,47451,46481,4635-1,476
BGN-1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL-3,0894--3,09093,12023,10373,09023,0506--3,04853,03593,04223,01973,0353--3,03953,03623,02883,02583,0229--3,02883,04223,05693,03633,0315-3,051
CAD-1,52--1,52421,52321,51641,51751,4925--1,49761,49351,49581,48451,4897--1,49041,49211,49081,49151,4858--1,48121,47961,47811,47741,4745-1,495
CHF-1,2189--1,21741,21691,21861,21781,2186--1,22111,22011,21991,22271,221--1,22281,22231,22161,22151,221--1,2211,22211,22251,2211,2204-1,220
CNY-8,6772--8,66458,68298,68338,68918,5821--8,58518,53758,54538,5098,5379--8,55458,5478,52538,52248,502--8,50718,52288,51228,49258,5025-8,566
CZK-27,444--27,43627,43827,41227,40327,392--27,39627,40427,4327,4427,443--27,47427,47927,46727,44327,438--27,42127,43327,44227,47427,471-27,437
DKK-7,4641--7,46397,46417,46417,46387,464--7,46427,46397,46467,46447,4646--7,46457,46467,46497,46487,4641--7,46377,46347,46317,46397,4639-7,464
GBP-0,8214--0,822930,821150,82070,82330,81725--0,815150,813950,81770,81520,8148--0,81460,8140,80940,81040,80935--0,80990,8110,81250,81450,8131-0,815
HKD-10,7465--10,755710,810310,795710,815910,6826--10,670210,622210,634610,588210,6169--10,631710,622510,602910,597310,5658--10,571810,573710,549710,553510,5491-10,646
HRK-7,6045--7,59657,58637,58637,5887,5863--7,58037,5897,58937,5917,5938--7,617,61757,61537,6087,5988--7,59157,5947,5967,5917,586-7,595
HUF-307,07--308,09307,03305,9304,17303,98--303,71303,33304,3303,62305,93--305,38305,46304,48304,1303,49--302,77303,58304302,89302,81-304,576
IDR-15952,49--15980,1316059,0216120,3816100,4615841,14--15858,4915783,6315667,6715599,4315600,08--15656,4715708,5515739,0915756,715827,76--15787,4515813,8415836,9915815,4515927,2-15 830,115
ILS-4,7911--4,79844,80684,80474,814,7598--4,75944,73754,74144,72014,7398--4,73824,75224,77614,76554,7516--4,75844,74294,74784,73274,7256-4,760
INR-83,4964--83,3883,80683,652583,638582,7205--82,658881,701581,580780,984280,6914--80,280,348580,387579,903179,7472--80,057980,24680,188580,27680,402-81,432
JPY-142,06--141,44141,89141,68141,95140,14--140,31140,25139,65139,17138,95--138,79138,88138,18138,96138,92--138,97139,01138,73138,34138,36-139,744
KRW-1428,24--1427,241431,821424,961426,661413,41--1410,661401,131409,911401,781403,58--1401,671404,751404,451400,721396,88--1396,641396,311390,721388,961389,22-1 407,129
LTL-3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
MXN-18,0622--18,093818,167518,131918,085917,8653--17,812617,716617,733517,64417,7336--17,715717,722917,656417,673417,5738--17,530517,567817,529817,502317,4833-17,762
MYR-4,5218--4,51774,53774,52284,53574,4492--4,45824,43774,42094,40644,4189--4,40364,41094,39824,39044,3753--4,37684,39014,38614,37354,3765-4,434
NOK-8,2355--8,26058,2428,22358,1788,137--8,13958,138,11658,1058,1505--8,13558,1368,1398,128,1305--8,12458,11858,1028,11068,1425-8,151
NZD-1,6026--1,59961,59091,60351,61221,5957--1,59551,5851,58271,57861,5862--1,58721,59781,59681,59631,5957--1,59551,59541,60391,60341,6057-1,596
PHP-61,656--61,73961,72961,71161,31660,161--60,14459,98459,76259,79760,057--59,86259,92159,91959,57559,592--59,56859,74859,82559,71759,641-60,258
PLN-4,2035--4,20874,20194,19984,19324,1823--4,18184,18544,18844,17924,1904--4,18684,18934,18884,17654,1631--4,1554,16374,15644,14464,1411-4,180
RON-4,4348--4,44024,4424,42954,43734,4298--4,43034,43134,43854,43284,4357--4,43194,4334,43254,40824,4105--4,40754,39614,39554,39634,403-4,424
RUB-49,65--49,711549,42349,18648,95548,527--48,38647,817447,6647,44547,692--47,368247,316647,073246,873846,5079--46,617546,944746,976447,205547,3097-47,840
SEK-9,0246--9,08449,06669,04979,04399,0189--9,01558,9918,9998,9749,0122--9,04619,02949,00088,99449,06--9,03719,03939,0329,02559,0823-9,030
SGD-1,7375--1,73431,73871,73961,73971,7215--1,72151,71671,71451,71081,7136--1,71361,7161,71391,71191,7074--1,70851,71351,70961,70761,7059-1,719
THB-44,852--44,88245,09445,10145,32644,934--44,89944,69944,48444,33344,512--44,53444,61644,41144,52144,434--44,43244,50944,50444,64144,695-44,686
TRY-2,9152--2,91322,91832,91332,89752,8662--2,86342,83932,85192,84662,8755--2,87912,89342,88412,86972,8471--2,84672,8642,86162,852,8498-2,874
USD-1,3862--1,38741,39451,39271,39531,3781--1,37651,37031,37191,36591,3696--1,37151,37021,36761,36681,363--1,36351,36381,36081,36121,3607-1,373
ZAR-14,543--14,583314,64414,63614,46614,2775--14,228514,141514,182414,133714,2219--14,263514,341914,246314,19514,1149--14,10914,22614,284314,199414,2516-14,300

www.openiazoch.sk
«« spä