5/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	-	1,4289	1,4293	1,425	1,4075	1,4345	-	-	1,4311	1,42	1,4143	1,4006	1,4015	-	-	1,4043	1,4178	1,4476	1,492	1,5135	-	-	1,4928	1,5047	1,478	1,462	1,4534	-	-	1,4576	1,444
BGN	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,956
BRL	-	-	2,2936	2,2792	2,2866	2,2912	2,3477	-	-	2,3113	2,2687	2,2589	2,2256	2,229	-	-	2,2313	2,225	2,248	2,3067	2,3473	-	-	2,3026	2,3236	2,26	2,2556	2,2492	-	-	2,2343	2,275
CAD	-	-	1,3422	1,3329	1,328	1,3142	1,3229	-	-	1,3249	1,3031	1,289	1,278	1,2832	-	-	1,2792	1,276	1,2837	1,312	1,3407	-	-	1,3095	1,3204	1,309	1,2919	1,2954	-	-	1,2894	1,306
CHF	-	-	1,4328	1,4325	1,4325	1,4132	1,4144	-	-	1,4248	1,4095	1,4062	1,4011	1,402	-	-	1,4014	1,4028	1,4043	1,4179	1,4408	-	-	1,4339	1,4244	1,4206	1,4164	1,4258	-	-	1,423	1,418
CNY	-	-	9,0352	8,9352	8,8223	8,6882	8,7	-	-	8,8533	8,6715	8,6611	8,5943	8,528	-	-	8,4315	8,4851	8,3772	8,4215	8,5326	-	-	8,44	8,3495	8,4059	8,372	8,4599	-	-	8,4031	8,579
CZK	-	-	25,57	25,71	25,878	25,968	25,976	-	-	25,603	25,59	25,39	25,416	25,465	-	-	25,56	25,458	25,727	25,913	25,917	-	-	25,664	25,647	25,55	25,629	25,78	-	-	25,505	25,663
DKK	-	-	7,4425	7,4428	7,4427	7,443	7,4435	-	-	7,4419	7,4425	7,4418	7,4388	7,4391	-	-	7,4405	7,4404	7,4406	7,4422	7,4426	-	-	7,4421	7,4404	7,4403	7,4396	7,4411	-	-	7,4395	7,441
EEK	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,647
GBP	-	-	0,868	0,86325	0,8551	0,84295	0,86805	-	-	0,86405	0,8596	0,8494	0,853	0,8571	-	-	0,8554	0,85895	0,85805	0,8644	0,87035	-	-	0,8608	0,85205	0,8547	0,84625	0,84995	-	-	0,84863	0,857
HKD	-	-	10,2068	-	-	10,1135	10,1682	10,2927	10,3056	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	10,217
HRK	-	-	7,2613	7,259	7,2545	7,2576	7,266	-	-	7,2695	7,2618	7,263	7,2536	7,255	-	-	7,253	7,255	7,263	7,268	7,2705	-	-	7,2715	7,2733	7,2715	7,2654	7,2665	-	-	7,2635	7,263
HUF	-	-	268,03	273,4	276,83	279,42	281,6	-	-	273,2	276,1	273,76	272,45	276,13	-	-	277,82	277,38	279,5	283	281,33	-	-	278,34	280,38	277,44	276,86	273,93	-	-	275,53	276,782
JPY	-	-	124,95	123,66	122,66	119,34	117,84	-	-	120,97	117,38	118,06	116,99	115,55	-	-	114,17	115,32	112,49	111,93	112,08	-	-	111,63	109,53	111,35	110,79	113,06	-	-	112,62	115,827
LTL	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,453
LVL	-	-	0,7071	0,7071	0,7067	0,7072	0,7072	-	-	0,7074	0,7076	0,7082	0,7075	0,7075	-	-	0,7074	0,7074	0,7074	0,7074	0,7074	-	-	0,7074	0,7074	0,7082	0,7079	0,708	-	-	0,709	0,708
NOK	-	-	7,8395	7,8235	7,8165	7,7855	7,954	-	-	7,8685	7,841	7,7865	7,7475	7,726	-	-	7,722	7,728	7,802	8,045	8,143	-	-	8,0848	8,127	7,9775	7,986	7,9615	-	-	7,939	7,891
PLN	-	-	3,916	3,9585	4,032	4,0923	4,1483	-	-	4,028	4,0499	3,9707	3,9538	3,9858	-	-	4,0195	3,999	4,083	4,188	4,153	-	-	4,115	4,1642	4,109	4,0848	4,0615	-	-	4,0791	4,057
RON	-	-	4,127	4,142	4,1713	4,1805	4,188	-	-	4,1683	4,1798	4,174	4,1805	4,1845	-	-	4,1926	4,195	4,1965	4,2031	4,195	-	-	4,182	4,1839	4,1711	4,1465	4,1646	-	-	4,1855	4,177
RUB	-	-	38,78	38,54	38,511	38,615	38,898	-	-	38,8691	38,384	38,0277	37,72	37,7325	-	-	37,626	37,603	37,78	38,559	39,0459	-	-	38,45	38,505	38,2885	37,795	37,92	-	-	38,034	38,271
SEK	-	-	9,6095	9,5896	9,6419	9,712	9,7633	-	-	9,6861	9,6563	9,5781	9,5306	9,5745	-	-	9,6035	9,5545	9,6075	9,7388	9,831	-	-	9,796	9,8275	9,699	9,666	9,658	-	-	9,623	9,664
TRY	-	-	1,9749	1,9704	1,9606	1,9566	1,9923	-	-	1,969	1,9521	1,9352	1,911	1,9143	-	-	1,9039	1,908	1,9418	1,9625	1,9836	-	-	1,9488	1,9464	1,9406	1,9255	1,9299	-	-	1,936	1,946
USD	-	-	1,3238	1,3089	1,2924	1,2727	1,2746	-	-	1,2969	1,2698	1,2686	1,2587	1,2492	-	-	1,2349	1,2428	1,227	1,2334	1,2497	-	-	1,236	1,2223	1,2309	1,2255	1,2384	-	-	1,2307	1,257

www.openiazoch.sk
«« späť