5/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | - | 1,803 | 1,7998 | 1,7917 | 1,7591 | 1,7702 | - | - | 1,7835 | 1,7858 | 1,7883 | 1,8115 | 1,7924 | - | - | 1,7776 | 1,7563 | 1,7655 | 1,7861 | 1,7832 | - | - | 1,7924 | 1,7949 | 1,7773 | 1,7753 | 1,7671 | - | - | 1,783 |
---|
BGN | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | - | 2,8605 | 2,8339 | 2,8549 | 2,806 | 2,8066 | - | - | 2,8151 | 2,8039 | 2,8369 | 2,8759 | 2,833 | - | - | 2,8217 | 2,7959 | 2,7819 | 2,8034 | 2,8254 | - | - | 2,8322 | 2,8318 | 2,7991 | 2,8136 | 2,832 | - | - | 2,823 |
---|
CAD | - | - | - | 1,5681 | 1,5669 | 1,5689 | 1,5569 | 1,5582 | - | - | 1,5676 | 1,5865 | 1,5832 | 1,5971 | 1,5894 | - | - | 1,5779 | 1,5754 | 1,5724 | 1,5754 | 1,5744 | - | - | 1,5777 | 1,5698 | 1,5536 | 1,5544 | 1,5501 | - | - | 1,571 |
---|
CHF | - | - | - | 1,5093 | 1,5113 | 1,5089 | 1,5166 | 1,5142 | - | - | 1,5057 | 1,5088 | 1,5054 | 1,5053 | 1,5023 | - | - | 1,5115 | 1,5146 | 1,5124 | 1,5174 | 1,5217 | - | - | 1,5178 | 1,5144 | 1,5135 | 1,5117 | 1,5128 | - | - | 1,512 |
---|
CNY | - | - | - | 9,0221 | 9,1407 | 9,0877 | 9,116 | 9,1583 | - | - | 9,2615 | 9,334 | 9,2942 | 9,2567 | 9,2271 | - | - | 9,2124 | 9,2896 | 9,3434 | 9,3983 | 9,5334 | - | - | 9,5601 | 9,5 | 9,4917 | 9,461 | 9,6263 | - | - | 9,316 |
---|
CZK | - | - | - | 26,637 | 26,478 | 26,805 | 26,463 | 26,65 | - | - | 26,767 | 26,744 | 26,785 | 26,94 | 27,028 | - | - | 26,92 | 26,669 | 26,615 | 26,727 | 26,708 | - | - | 26,683 | 26,699 | 26,725 | 26,761 | 26,825 | - | - | 26,731 |
---|
DKK | - | - | - | 7,4483 | 7,4482 | 7,4485 | 7,4487 | 7,4486 | - | - | 7,449 | 7,4485 | 7,4474 | 7,4477 | 7,4465 | - | - | 7,4455 | 7,4465 | 7,4452 | 7,4458 | 7,4458 | - | - | 7,4463 | 7,4453 | 7,4442 | 7,4445 | 7,4453 | - | - | 7,447 |
---|
EEK | - | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,647 |
---|
GBP | - | - | - | 0,8897 | 0,8859 | 0,8861 | 0,8847 | 0,8907 | - | - | 0,8986 | 0,8934 | 0,8998 | 0,8981 | 0,8905 | - | - | 0,8825 | 0,8794 | 0,8826 | 0,879 | 0,8781 | - | - | 0,8803 | 0,876 | 0,8706 | 0,87 | 0,8729 | - | - | 0,884 |
---|
HKD | - | - | - | 10,248 | 10,3873 | 10,3245 | 10,3566 | 10,4044 | - | - | 10,5198 | 10,6045 | 10,5584 | 10,5116 | 10,4783 | - | - | 10,4609 | 10,5513 | 10,6134 | 10,6757 | 10,831 | - | - | 10,8595 | 10,7809 | 10,777 | 10,7427 | 10,9273 | - | - | 10,581 |
---|
HRK | - | - | - | 7,4135 | 7,3979 | 7,3744 | 7,3629 | 7,3582 | - | - | 7,3562 | 7,351 | 7,3476 | 7,3593 | 7,4026 | - | - | 7,3785 | 7,36 | 7,3634 | 7,3165 | 7,319 | - | - | 7,2929 | 7,2899 | 7,3055 | 7,3305 | 7,35 | - | - | 7,351 |
---|
HUF | - | - | - | 288,23 | 283,26 | 285,83 | 276,6 | 277,75 | - | - | 277,45 | 278,78 | 281,44 | 289,73 | 289,4 | - | - | 284,15 | 278,18 | 277,85 | 278,43 | 278,39 | - | - | 280,6 | 282,43 | 282,85 | 284,75 | 282,48 | - | - | 281,929 |
---|
IDR | - | - | - | 13897,63 | 14106,66 | 13885,52 | 13891,45 | 13915,01 | - | - | 14114,82 | 14171,36 | 14094,96 | 14092,17 | 14106,1 | - | - | 14006,04 | 13946,3 | 14093,38 | 14284,74 | 14289,74 | - | - | 14286,69 | 14279,65 | 14441,13 | 14306,32 | 14539,26 | - | - | 14 137,447 |
---|
INR | - | - | - | 65,996 | 66,077 | 66,064 | 65,612 | 66,162 | - | - | 67,205 | 67,481 | 67,72 | 67,422 | 66,769 | - | - | 64,623 | 65,045 | 64,918 | 65,1093 | 65,822 | - | - | 66,274 | 66,564 | 66,266 | 65,968 | 66,426 | - | - | 66,176 |
---|
JPY | - | - | - | 131,52 | 132,59 | 131,17 | 132,72 | 133,36 | - | - | 132,82 | 132,9 | 130,9 | 129,41 | 128,67 | - | - | 129,28 | 130,91 | 131,06 | 130,84 | 131,41 | - | - | 133,22 | 132,06 | 132,48 | 134,38 | 135,22 | - | - | 131,846 |
---|
KRW | - | - | - | 1677,21 | 1700,3 | 1702,95 | 1681,34 | 1668,53 | - | - | 1674,7 | 1694,6 | 1689,23 | 1713,23 | 1693,55 | - | - | 1694,43 | 1695,45 | 1706,82 | 1719,54 | 1737,38 | - | - | 1743,9 | 1750,97 | 1759,31 | 1736,18 | 1764,04 | - | - | 1 710,183 |
---|
LTL | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,453 |
---|
LVL | - | - | - | 0,7092 | 0,7094 | 0,7093 | 0,7091 | 0,7091 | - | - | 0,7092 | 0,7091 | 0,7093 | 0,7093 | 0,7095 | - | - | 0,7091 | 0,7091 | 0,709 | 0,709 | 0,709 | - | - | 0,709 | 0,7091 | 0,7091 | 0,7093 | 0,7093 | - | - | 0,709 |
---|
MXN | - | - | - | 18,2134 | 17,759 | 17,6967 | 17,3576 | 17,5465 | - | - | 17,8577 | 18,0274 | 18,1731 | 18,0502 | 17,9411 | - | - | 17,8339 | 17,5799 | 17,6943 | 17,9932 | 18,3767 | - | - | 18,4372 | 18,3412 | 18,3082 | 18,3176 | 18,434 | - | - | 17,997 |
---|
MYR | - | - | - | 4,6697 | 4,7045 | 4,7073 | 4,7098 | 4,7216 | - | - | 4,7733 | 4,8062 | 4,8028 | 4,8115 | 4,7982 | - | - | 4,7964 | 4,8057 | 4,8428 | 4,8605 | 4,8769 | - | - | 4,8881 | 4,8852 | 4,8702 | 4,8669 | 4,9167 | - | - | 4,806 |
---|
NOK | - | - | - | 8,69 | 8,687 | 8,735 | 8,62 | 8,6415 | - | - | 8,702 | 8,751 | 8,84 | 8,832 | 8,817 | - | - | 8,7785 | 8,745 | 8,81 | 8,8382 | 8,875 | - | - | 8,862 | 8,951 | 8,871 | 8,9615 | 8,8785 | - | - | 8,794 |
---|
NZD | - | - | - | 2,3137 | 2,2994 | 2,2857 | 2,2385 | 2,2531 | - | - | 2,2537 | 2,2555 | 2,2749 | 2,3066 | 2,3 | - | - | 2,2861 | 2,2512 | 2,2609 | 2,2779 | 2,2555 | - | - | 2,2652 | 2,2622 | 2,2501 | 2,2223 | 2,2135 | - | - | 2,266 |
---|
PHP | - | - | - | 63,574 | 64,051 | 63,515 | 63,152 | 63,185 | - | - | 64,098 | 64,443 | 64,376 | 64,706 | 64,313 | - | - | 64,045 | 64,169 | 64,59 | 65,059 | 65,613 | - | - | 65,674 | 65,721 | 65,698 | 65,504 | 66,516 | - | - | 64,600 |
---|
PLN | - | - | - | 4,407 | 4,3483 | 4,4135 | 4,3038 | 4,351 | - | - | 4,382 | 4,386 | 4,4118 | 4,4875 | 4,4795 | - | - | 4,468 | 4,377 | 4,3687 | 4,396 | 4,3843 | - | - | 4,414 | 4,4235 | 4,4363 | 4,491 | 4,4762 | - | - | 4,410 |
---|
RON | - | - | - | 4,1916 | 4,1632 | 4,1592 | 4,118 | 4,1335 | - | - | 4,1599 | 4,1533 | 4,1668 | 4,1945 | 4,2 | - | - | 4,1735 | 4,1655 | 4,1617 | 4,1695 | 4,1765 | - | - | 4,171 | 4,1795 | 4,1833 | 4,1975 | 4,1825 | - | - | 4,170 |
---|
RUB | - | - | - | 43,7095 | 43,9435 | 43,736 | 43,6295 | 43,598 | - | - | 43,8726 | 43,8935 | 43,5957 | 43,7155 | 43,528 | - | - | 43,3415 | 43,3374 | 43,332 | 43,3869 | 43,5016 | - | - | 43,4875 | 43,6023 | 43,3886 | 43,3105 | 43,4455 | - | - | 43,568 |
---|
SEK | - | - | - | 10,6665 | 10,5865 | 10,616 | 10,477 | 10,512 | - | - | 10,5205 | 10,6218 | 10,6525 | 10,771 | 10,6372 | - | - | 10,6049 | 10,4705 | 10,4915 | 10,4476 | 10,48 | - | - | 10,472 | 10,5545 | 10,654 | 10,7353 | 10,6678 | - | - | 10,582 |
---|
SGD | - | - | - | 1,9619 | 1,9713 | 1,9651 | 1,9591 | 1,9676 | - | - | 1,9835 | 1,9923 | 1,9943 | 1,9891 | 1,9852 | - | - | 1,9803 | 1,9914 | 1,9994 | 2,0085 | 2,0157 | - | - | 2,0251 | 2,0205 | 2,0188 | 2,0146 | 2,035 | - | - | 1,994 |
---|
THB | - | - | - | 46,585 | 47,058 | 46,857 | 46,63 | 46,8 | - | - | 46,98 | 47,282 | 47,04 | 46,908 | 46,718 | - | - | 46,635 | 46,839 | 47,169 | 47,352 | 47,973 | - | - | 48,17 | 47,962 | 47,799 | 47,685 | 48,377 | - | - | 47,241 |
---|
TRY | - | - | - | 2,1045 | 2,0918 | 2,093 | 2,0601 | 2,0833 | - | - | 2,1136 | 2,1349 | 2,1254 | 2,1431 | 2,1249 | - | - | 2,0981 | 2,0923 | 2,0996 | 2,1173 | 2,1468 | - | - | 2,1672 | 2,1709 | 2,1844 | 2,1775 | 2,1737 | - | - | 2,125 |
---|
USD | - | - | - | 1,3223 | 1,3403 | 1,3322 | 1,3363 | 1,3425 | - | - | 1,3574 | 1,3683 | 1,3623 | 1,3563 | 1,3518 | - | - | 1,3494 | 1,3612 | 1,369 | 1,3771 | 1,3972 | - | - | 1,401 | 1,3908 | 1,3901 | 1,3856 | 1,4098 | - | - | 1,365 |
---|
ZAR | - | - | - | 11,0624 | 11,1356 | 11,3237 | 11,1581 | 11,2542 | - | - | 11,4055 | 11,5129 | 11,4978 | 11,7049 | 11,6846 | - | - | 11,6534 | 11,5437 | 11,5106 | 11,6269 | 11,5862 | - | - | 11,664 | 11,6426 | 11,5155 | 11,2268 | 11,2413 | - | - | 11,448 |
---|
www.openiazoch.sk
«« spä