5/200912345678910111213141516171819202122232425262728293031Priem
AUD---1,8031,79981,79171,75911,7702--1,78351,78581,78831,81151,7924--1,77761,75631,76551,78611,7832--1,79241,79491,77731,77531,7671--1,783
BGN---1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,956
BRL---2,86052,83392,85492,8062,8066--2,81512,80392,83692,87592,833--2,82172,79592,78192,80342,8254--2,83222,83182,79912,81362,832--2,823
CAD---1,56811,56691,56891,55691,5582--1,56761,58651,58321,59711,5894--1,57791,57541,57241,57541,5744--1,57771,56981,55361,55441,5501--1,571
CHF---1,50931,51131,50891,51661,5142--1,50571,50881,50541,50531,5023--1,51151,51461,51241,51741,5217--1,51781,51441,51351,51171,5128--1,512
CNY---9,02219,14079,08779,1169,1583--9,26159,3349,29429,25679,2271--9,21249,28969,34349,39839,5334--9,56019,59,49179,4619,6263--9,316
CZK---26,63726,47826,80526,46326,65--26,76726,74426,78526,9427,028--26,9226,66926,61526,72726,708--26,68326,69926,72526,76126,825--26,731
DKK---7,44837,44827,44857,44877,4486--7,4497,44857,44747,44777,4465--7,44557,44657,44527,44587,4458--7,44637,44537,44427,44457,4453--7,447
EEK---15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,647
GBP---0,88970,88590,88610,88470,8907--0,89860,89340,89980,89810,8905--0,88250,87940,88260,8790,8781--0,88030,8760,87060,870,8729--0,884
HKD---10,24810,387310,324510,356610,4044--10,519810,604510,558410,511610,4783--10,460910,551310,613410,675710,831--10,859510,780910,77710,742710,9273--10,581
HRK---7,41357,39797,37447,36297,3582--7,35627,3517,34767,35937,4026--7,37857,367,36347,31657,319--7,29297,28997,30557,33057,35--7,351
HUF---288,23283,26285,83276,6277,75--277,45278,78281,44289,73289,4--284,15278,18277,85278,43278,39--280,6282,43282,85284,75282,48--281,929
IDR---13897,6314106,6613885,5213891,4513915,01--14114,8214171,3614094,9614092,1714106,1--14006,0413946,314093,3814284,7414289,74--14286,6914279,6514441,1314306,3214539,26--14 137,447
INR---65,99666,07766,06465,61266,162--67,20567,48167,7267,42266,769--64,62365,04564,91865,109365,822--66,27466,56466,26665,96866,426--66,176
JPY---131,52132,59131,17132,72133,36--132,82132,9130,9129,41128,67--129,28130,91131,06130,84131,41--133,22132,06132,48134,38135,22--131,846
KRW---1677,211700,31702,951681,341668,53--1674,71694,61689,231713,231693,55--1694,431695,451706,821719,541737,38--1743,91750,971759,311736,181764,04--1 710,183
LTL---3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,453
LVL---0,70920,70940,70930,70910,7091--0,70920,70910,70930,70930,7095--0,70910,70910,7090,7090,709--0,7090,70910,70910,70930,7093--0,709
MXN---18,213417,75917,696717,357617,5465--17,857718,027418,173118,050217,9411--17,833917,579917,694317,993218,3767--18,437218,341218,308218,317618,434--17,997
MYR---4,66974,70454,70734,70984,7216--4,77334,80624,80284,81154,7982--4,79644,80574,84284,86054,8769--4,88814,88524,87024,86694,9167--4,806
NOK---8,698,6878,7358,628,6415--8,7028,7518,848,8328,817--8,77858,7458,818,83828,875--8,8628,9518,8718,96158,8785--8,794
NZD---2,31372,29942,28572,23852,2531--2,25372,25552,27492,30662,3--2,28612,25122,26092,27792,2555--2,26522,26222,25012,22232,2135--2,266
PHP---63,57464,05163,51563,15263,185--64,09864,44364,37664,70664,313--64,04564,16964,5965,05965,613--65,67465,72165,69865,50466,516--64,600
PLN---4,4074,34834,41354,30384,351--4,3824,3864,41184,48754,4795--4,4684,3774,36874,3964,3843--4,4144,42354,43634,4914,4762--4,410
RON---4,19164,16324,15924,1184,1335--4,15994,15334,16684,19454,2--4,17354,16554,16174,16954,1765--4,1714,17954,18334,19754,1825--4,170
RUB---43,709543,943543,73643,629543,598--43,872643,893543,595743,715543,528--43,341543,337443,33243,386943,5016--43,487543,602343,388643,310543,4455--43,568
SEK---10,666510,586510,61610,47710,512--10,520510,621810,652510,77110,6372--10,604910,470510,491510,447610,48--10,47210,554510,65410,735310,6678--10,582
SGD---1,96191,97131,96511,95911,9676--1,98351,99231,99431,98911,9852--1,98031,99141,99942,00852,0157--2,02512,02052,01882,01462,035--1,994
THB---46,58547,05846,85746,6346,8--46,9847,28247,0446,90846,718--46,63546,83947,16947,35247,973--48,1747,96247,79947,68548,377--47,241
TRY---2,10452,09182,0932,06012,0833--2,11362,13492,12542,14312,1249--2,09812,09232,09962,11732,1468--2,16722,17092,18442,17752,1737--2,125
USD---1,32231,34031,33221,33631,3425--1,35741,36831,36231,35631,3518--1,34941,36121,3691,37711,3972--1,4011,39081,39011,38561,4098--1,365
ZAR---11,062411,135611,323711,158111,2542--11,405511,512911,497811,704911,6846--11,653411,543711,510611,626911,5862--11,66411,642611,515511,226811,2413--11,448

www.openiazoch.sk
«« spä