5/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 20,546 | 20,462 | 20,384 | - | - | 20,255 | - | 20,347 | 20,561 | 20,653 | - | - | 20,749 | 20,635 | 20,648 | 20,56 | 20,517 | - | - | 20,572 | 20,57 | 20,591 | 20,646 | 20,664 | - | - | 20,752 | 20,719 | 20,664 | 20,776 | 20,584 |
---|
BGN | - | 17,252 | 17,205 | 17,189 | - | - | 17,153 | - | 17,15 | 17,171 | 17,162 | - | - | 17,226 | 17,172 | 17,189 | 17,221 | 17,224 | - | - | 17,254 | 17,255 | 17,23 | 17,245 | 17,277 | - | - | 17,399 | 17,384 | 17,404 | 17,421 | 17,247 |
---|
CAD | - | 22,224 | 22,301 | 22,282 | - | - | 22,389 | - | 22,318 | 22,412 | 22,404 | - | - | 22,405 | 22,379 | 22,515 | 22,545 | 22,666 | - | - | 22,846 | 23,1 | 23,105 | 23,099 | 23,22 | - | - | 23,359 | 23,39 | 23,288 | 23,674 | 22,758 |
---|
CHF | - | 20,501 | 20,369 | 20,397 | - | - | 20,358 | - | 20,365 | 20,367 | 20,376 | - | - | 20,492 | 20,334 | 20,368 | 20,353 | 20,349 | - | - | 20,403 | 20,377 | 20,347 | 20,398 | 20,468 | - | - | 20,627 | 20,581 | 20,627 | 20,687 | 20,435 |
---|
CYP | - | 57,978 | 57,782 | 57,712 | - | - | 57,595 | - | 57,585 | 57,65 | 57,58 | - | - | 57,78 | 57,598 | 57,659 | 57,721 | 57,77 | - | - | 57,858 | 57,879 | 57,787 | 57,817 | 57,943 | - | - | 58,359 | 58,311 | 58,376 | 58,406 | 57,864 |
---|
CZK | - | 1,2 | 1,197 | 1,195 | - | - | 1,193 | - | 1,191 | 1,189 | 1,188 | - | - | 1,192 | 1,187 | 1,189 | 1,195 | 1,198 | - | - | 1,197 | 1,198 | 1,195 | 1,194 | 1,196 | - | - | 1,202 | 1,201 | 1,203 | 1,202 | 1,195 |
---|
DKK | - | 4,528 | 4,517 | 4,512 | - | - | 4,503 | - | 4,501 | 4,506 | 4,504 | - | - | 4,521 | 4,507 | 4,512 | 4,519 | 4,519 | - | - | 4,528 | 4,528 | 4,521 | 4,525 | 4,535 | - | - | 4,567 | 4,563 | 4,569 | 4,574 | 4,527 |
---|
EEK | - | 2,157 | 2,151 | 2,149 | - | - | 2,144 | - | 2,144 | 2,146 | 2,145 | - | - | 2,153 | 2,147 | 2,149 | 2,152 | 2,153 | - | - | 2,157 | 2,157 | 2,154 | 2,156 | 2,16 | - | - | 2,175 | 2,173 | 2,176 | 2,177 | 2,156 |
---|
EUR | - | 33,72 | 33,645 | 33,615 | - | - | 33,544 | - | 33,541 | 33,581 | 33,586 | - | - | 33,686 | 33,586 | 33,603 | 33,686 | 33,686 | - | - | 33,752 | 33,69 | 33,693 | 33,736 | 33,785 | - | - | 34,029 | 33,975 | 34,031 | 34,084 | 33,726 |
---|
GBP | - | 49,429 | 49,343 | 49,231 | - | - | 49,147 | - | 49,163 | 49,397 | 49,312 | - | - | 49,449 | 49,093 | 49,088 | 49,164 | 49,261 | - | - | 49,361 | 49,436 | 49,426 | 49,646 | 49,931 | - | - | 50,237 | 50,122 | 50,056 | 50,134 | 49,496 |
---|
HUF | - | 13,651 | 13,637 | 13,629 | - | - | 13,606 | - | 13,607 | 13,577 | 13,526 | - | - | 13,546 | 13,583 | 13,511 | 13,543 | 13,518 | - | - | 13,456 | 13,558 | 13,597 | 13,618 | 13,543 | - | - | 13,62 | 13,614 | 13,647 | 13,571 | 13,579 |
---|
JPY | - | 20,717 | 20,618 | 20,565 | - | - | 20,564 | - | 20,539 | 20,688 | 20,609 | - | - | 20,867 | 20,597 | 20,615 | 20,567 | 20,575 | - | - | 20,714 | 20,663 | 20,612 | 20,586 | 20,701 | - | - | 20,806 | 20,775 | 20,73 | 20,871 | 20,666 |
---|
LTL | - | 9,773 | 9,745 | 9,736 | - | - | 9,717 | - | 9,715 | 9,722 | 9,723 | - | - | 9,757 | 9,728 | 9,732 | 9,753 | 9,755 | - | - | 9,775 | 9,77 | 9,758 | 9,768 | 9,787 | - | - | 9,856 | 9,847 | 9,86 | 9,867 | 9,769 |
---|
LVL | - | 48,344 | 48,168 | 48,247 | - | - | 48,17 | - | 48,162 | 48,174 | 48,178 | - | - | 48,352 | 48,253 | 48,276 | 48,353 | 48,365 | - | - | 48,472 | 48,479 | 48,401 | 48,451 | 48,526 | - | - | 48,89 | 48,841 | 48,904 | 48,946 | 48,426 |
---|
MTL | - | 78,601 | 78,367 | 78,313 | - | - | 78,155 | - | 78,129 | 78,228 | 78,193 | - | - | 78,484 | 78,207 | 78,339 | 78,445 | 78,471 | - | - | 78,604 | 78,614 | 78,49 | 78,571 | 78,72 | - | - | 79,27 | 79,195 | 79,304 | 79,367 | 78,575 |
---|
NOK | - | 4,152 | 4,142 | 4,139 | - | - | 4,127 | - | 4,13 | 4,129 | 4,114 | - | - | 4,12 | 4,097 | 4,103 | 4,122 | 4,119 | - | - | 4,128 | 4,133 | 4,142 | 4,152 | 4,169 | - | - | 4,204 | 4,201 | 4,203 | 4,197 | 4,144 |
---|
PLN | - | 8,924 | 8,93 | 8,945 | - | - | 8,945 | - | 8,966 | 8,93 | 8,922 | - | - | 8,916 | 8,922 | 8,886 | 8,893 | 8,908 | - | - | 8,907 | 8,953 | 8,915 | 8,9 | 8,891 | - | - | 8,93 | 8,931 | 8,922 | 8,898 | 8,921 |
---|
RON | - | 10,134 | 10,115 | 10,142 | - | - | 10,11 | - | 10,13 | 10,198 | 10,226 | - | - | 10,261 | 10,248 | 10,239 | 10,272 | 10,284 | - | - | 10,312 | 10,362 | 10,304 | 10,303 | 10,317 | - | - | 10,394 | 10,402 | 10,407 | 10,411 | 10,265 |
---|
SEK | - | 3,687 | 3,672 | 3,677 | - | - | 3,664 | - | 3,66 | 3,652 | 3,645 | - | - | 3,651 | 3,638 | 3,655 | 3,661 | 3,657 | - | - | 3,661 | 3,661 | 3,666 | 3,669 | 3,675 | - | - | 3,702 | 3,693 | 3,678 | 3,664 | 3,666 |
---|
USD | - | 24,782 | 24,77 | 24,693 | - | - | 24,739 | - | 24,634 | 24,805 | 24,829 | - | - | 24,978 | 24,788 | 24,821 | 24,823 | 24,927 | - | - | 25,044 | 25,06 | 25,042 | 25,011 | 25,124 | - | - | 25,313 | 25,255 | 25,191 | 25,397 | 24,954 |
---|
XDR | - | 37,788 | 37,71 | 37,619 | - | - | 37,611 | - | 37,54 | 37,714 | 37,689 | - | - | 37,906 | 37,662 | 37,702 | 37,716 | 37,797 | - | - | 37,928 | 37,972 | 37,9 | 37,9 | 38,052 | - | - | 38,315 | 38,263 | 38,217 | 38,38 | 37,875 |
---|
www.openiazoch.sk
«« spä