5/200612345678910111213141516171819202122232425262728293031Priem
AUD-22,5322,47322,6522,734---22,62322,65922,74622,657--22,61622,48222,33722,44122,542--22,4422,2122,22422,23422,474--22,37822,45722,3822,490
CAD-26,52626,65726,60826,618---26,52426,51626,68926,591--26,42926,3826,33526,35526,502--26,29226,29226,38926,25426,612--26,64426,7826,67126,508
CHF-23,79923,89823,80223,866---23,88524,01624,04723,951--24,2424,3424,19824,1624,352--24,20624,33424,34624,40624,353--24,23224,16724,19524,133
CYP-64,84764,74164,6764,818---64,78465,08665,21664,964--65,34565,65265,3465,20465,632--65,52965,63865,72465,8565,921--65,72465,66765,60465,331
CZK-1,3161,3131,3151,315---1,3181,3231,3261,323--1,3291,3281,3271,331,329--1,3321,3341,3391,3421,342--1,3411,3381,3371,328
DKK-5,0125,0064,9874,998---5,0025,0185,0275,008--5,0385,0645,0395,0295,062--5,0525,0615,0685,0775,082--5,0665,0615,0565,039
EEK-2,392,3862,3772,382---2,3842,3912,3962,387--2,4012,4132,4012,3962,411--2,4072,4112,4152,4192,421--2,4142,4122,4112,401
EUR-37,39337,32837,22537,314---37,31337,42437,48537,356--37,57137,74737,53937,50937,721--37,67237,74637,76337,8737,896--37,75837,74237,69837,575
GBP-53,86654,21154,13954,486---54,32554,76354,64554,731--55,17355,41255,15855,18655,681--55,38755,46855,3955,42655,462--55,1555,04955,0754,961
HUF-14,1614,1814,25514,279---14,35614,34914,38914,322--14,17214,0814,29314,27214,22--14,28614,2814,40814,37514,443--14,46314,46714,41814,308
JPY-26,07926,02825,94225,952---25,8126,43126,53426,409--26,53626,7126,58426,61426,581--26,40526,28226,41126,31226,478--26,32926,34326,17726,331
LTL-10,82810,81110,77110,795---10,80510,83910,85710,815--10,87810,93210,8810,85810,926--10,90910,92810,94210,96310,974--10,94110,92910,92110,881
LVL-53,70153,63853,42453,538---53,58753,76453,8853,629--53,98654,23853,98253,87654,206--54,1154,21854,29254,39954,464--54,28254,22754,15453,981
MTL-87,09186,99586,74686,929---86,91187,19687,33587,006--87,52388,44387,50487,34387,871--87,75787,8987,99188,22588,262--87,98587,91587,987,563
NOK-4,8214,8024,794,81---4,8024,7994,8264,812--4,8384,8474,7944,7944,812--4,8264,8334,834,8374,845--4,8294,8284,8194,819
PLN-9,659,6879,7459,759---9,789,749,7729,773--9,6919,5929,6059,6439,501--9,5569,5239,5889,5589,587--9,6079,6149,5869,646
SEK-4,0214,0073,9953,996---44,0154,0194--4,0094,0213,9973,9984,024--4,0194,0354,0594,0644,068--4,0584,0614,0674,025
SIT-15,60715,58115,52115,557---15,57115,61815,64315,583--15,67815,75115,67615,64815,742--15,71315,74515,76515,79615,812--15,76215,74815,73115,678
USD-29,82129,52229,49629,633---29,40729,47129,3429,377--29,09629,43529,29329,11829,544--29,50429,629,40929,46929,698--29,50929,57129,35829,461
XDR-43,84343,6543,52943,68---43,52143,77843,72943,676--43,64543,99443,80243,64544,061--43,94944,01643,94143,98144,182--43,97543,98243,8143,828

www.openiazoch.sk
«« spä