5/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 22,53 | 22,473 | 22,65 | 22,734 | - | - | - | 22,623 | 22,659 | 22,746 | 22,657 | - | - | 22,616 | 22,482 | 22,337 | 22,441 | 22,542 | - | - | 22,44 | 22,21 | 22,224 | 22,234 | 22,474 | - | - | 22,378 | 22,457 | 22,38 | 22,490 |
---|
CAD | - | 26,526 | 26,657 | 26,608 | 26,618 | - | - | - | 26,524 | 26,516 | 26,689 | 26,591 | - | - | 26,429 | 26,38 | 26,335 | 26,355 | 26,502 | - | - | 26,292 | 26,292 | 26,389 | 26,254 | 26,612 | - | - | 26,644 | 26,78 | 26,671 | 26,508 |
---|
CHF | - | 23,799 | 23,898 | 23,802 | 23,866 | - | - | - | 23,885 | 24,016 | 24,047 | 23,951 | - | - | 24,24 | 24,34 | 24,198 | 24,16 | 24,352 | - | - | 24,206 | 24,334 | 24,346 | 24,406 | 24,353 | - | - | 24,232 | 24,167 | 24,195 | 24,133 |
---|
CYP | - | 64,847 | 64,741 | 64,67 | 64,818 | - | - | - | 64,784 | 65,086 | 65,216 | 64,964 | - | - | 65,345 | 65,652 | 65,34 | 65,204 | 65,632 | - | - | 65,529 | 65,638 | 65,724 | 65,85 | 65,921 | - | - | 65,724 | 65,667 | 65,604 | 65,331 |
---|
CZK | - | 1,316 | 1,313 | 1,315 | 1,315 | - | - | - | 1,318 | 1,323 | 1,326 | 1,323 | - | - | 1,329 | 1,328 | 1,327 | 1,33 | 1,329 | - | - | 1,332 | 1,334 | 1,339 | 1,342 | 1,342 | - | - | 1,341 | 1,338 | 1,337 | 1,328 |
---|
DKK | - | 5,012 | 5,006 | 4,987 | 4,998 | - | - | - | 5,002 | 5,018 | 5,027 | 5,008 | - | - | 5,038 | 5,064 | 5,039 | 5,029 | 5,062 | - | - | 5,052 | 5,061 | 5,068 | 5,077 | 5,082 | - | - | 5,066 | 5,061 | 5,056 | 5,039 |
---|
EEK | - | 2,39 | 2,386 | 2,377 | 2,382 | - | - | - | 2,384 | 2,391 | 2,396 | 2,387 | - | - | 2,401 | 2,413 | 2,401 | 2,396 | 2,411 | - | - | 2,407 | 2,411 | 2,415 | 2,419 | 2,421 | - | - | 2,414 | 2,412 | 2,411 | 2,401 |
---|
EUR | - | 37,393 | 37,328 | 37,225 | 37,314 | - | - | - | 37,313 | 37,424 | 37,485 | 37,356 | - | - | 37,571 | 37,747 | 37,539 | 37,509 | 37,721 | - | - | 37,672 | 37,746 | 37,763 | 37,87 | 37,896 | - | - | 37,758 | 37,742 | 37,698 | 37,575 |
---|
GBP | - | 53,866 | 54,211 | 54,139 | 54,486 | - | - | - | 54,325 | 54,763 | 54,645 | 54,731 | - | - | 55,173 | 55,412 | 55,158 | 55,186 | 55,681 | - | - | 55,387 | 55,468 | 55,39 | 55,426 | 55,462 | - | - | 55,15 | 55,049 | 55,07 | 54,961 |
---|
HUF | - | 14,16 | 14,18 | 14,255 | 14,279 | - | - | - | 14,356 | 14,349 | 14,389 | 14,322 | - | - | 14,172 | 14,08 | 14,293 | 14,272 | 14,22 | - | - | 14,286 | 14,28 | 14,408 | 14,375 | 14,443 | - | - | 14,463 | 14,467 | 14,418 | 14,308 |
---|
JPY | - | 26,079 | 26,028 | 25,942 | 25,952 | - | - | - | 25,81 | 26,431 | 26,534 | 26,409 | - | - | 26,536 | 26,71 | 26,584 | 26,614 | 26,581 | - | - | 26,405 | 26,282 | 26,411 | 26,312 | 26,478 | - | - | 26,329 | 26,343 | 26,177 | 26,331 |
---|
LTL | - | 10,828 | 10,811 | 10,771 | 10,795 | - | - | - | 10,805 | 10,839 | 10,857 | 10,815 | - | - | 10,878 | 10,932 | 10,88 | 10,858 | 10,926 | - | - | 10,909 | 10,928 | 10,942 | 10,963 | 10,974 | - | - | 10,941 | 10,929 | 10,921 | 10,881 |
---|
LVL | - | 53,701 | 53,638 | 53,424 | 53,538 | - | - | - | 53,587 | 53,764 | 53,88 | 53,629 | - | - | 53,986 | 54,238 | 53,982 | 53,876 | 54,206 | - | - | 54,11 | 54,218 | 54,292 | 54,399 | 54,464 | - | - | 54,282 | 54,227 | 54,154 | 53,981 |
---|
MTL | - | 87,091 | 86,995 | 86,746 | 86,929 | - | - | - | 86,911 | 87,196 | 87,335 | 87,006 | - | - | 87,523 | 88,443 | 87,504 | 87,343 | 87,871 | - | - | 87,757 | 87,89 | 87,991 | 88,225 | 88,262 | - | - | 87,985 | 87,915 | 87,9 | 87,563 |
---|
NOK | - | 4,821 | 4,802 | 4,79 | 4,81 | - | - | - | 4,802 | 4,799 | 4,826 | 4,812 | - | - | 4,838 | 4,847 | 4,794 | 4,794 | 4,812 | - | - | 4,826 | 4,833 | 4,83 | 4,837 | 4,845 | - | - | 4,829 | 4,828 | 4,819 | 4,819 |
---|
PLN | - | 9,65 | 9,687 | 9,745 | 9,759 | - | - | - | 9,78 | 9,74 | 9,772 | 9,773 | - | - | 9,691 | 9,592 | 9,605 | 9,643 | 9,501 | - | - | 9,556 | 9,523 | 9,588 | 9,558 | 9,587 | - | - | 9,607 | 9,614 | 9,586 | 9,646 |
---|
SEK | - | 4,021 | 4,007 | 3,995 | 3,996 | - | - | - | 4 | 4,015 | 4,019 | 4 | - | - | 4,009 | 4,021 | 3,997 | 3,998 | 4,024 | - | - | 4,019 | 4,035 | 4,059 | 4,064 | 4,068 | - | - | 4,058 | 4,061 | 4,067 | 4,025 |
---|
SIT | - | 15,607 | 15,581 | 15,521 | 15,557 | - | - | - | 15,571 | 15,618 | 15,643 | 15,583 | - | - | 15,678 | 15,751 | 15,676 | 15,648 | 15,742 | - | - | 15,713 | 15,745 | 15,765 | 15,796 | 15,812 | - | - | 15,762 | 15,748 | 15,731 | 15,678 |
---|
USD | - | 29,821 | 29,522 | 29,496 | 29,633 | - | - | - | 29,407 | 29,471 | 29,34 | 29,377 | - | - | 29,096 | 29,435 | 29,293 | 29,118 | 29,544 | - | - | 29,504 | 29,6 | 29,409 | 29,469 | 29,698 | - | - | 29,509 | 29,571 | 29,358 | 29,461 |
---|
XDR | - | 43,843 | 43,65 | 43,529 | 43,68 | - | - | - | 43,521 | 43,778 | 43,729 | 43,676 | - | - | 43,645 | 43,994 | 43,802 | 43,645 | 44,061 | - | - | 43,949 | 44,016 | 43,941 | 43,981 | 44,182 | - | - | 43,975 | 43,982 | 43,81 | 43,828 |
---|
www.openiazoch.sk
«« spä