5/199912345678910111213141516171819202122232425262728293031Priem
ATS--3,2683,2663,2683,2663,27--3,2743,2863,2823,2933,302--3,3223,3323,3983,4373,395--3,4053,4043,393,3773,365--3,3173,329
AUD--27,92828,13528,08227,79528--27,7828,18628,01128,43328,455--28,60828,52329,40329,40629,002--29,29829,08128,91228,56428,948--28,46228,524
BEF--111,488111,423111,46111,4111,557--111,679112,083111,949112,33112,626--113,32113,648115,907117,25115,801--116,135116,111115,621115,18114,772--113,139113,566
CAD--28,93629,12329,29428,99728,761--28,57328,88328,74629,30929,201--29,4629,2829,95230,23429,884--30,15830,26230,13729,96830,255--29,63529,478
CHF--27,88327,89627,9142828,008--28,04228,12228,07428,21928,385--28,53928,60729,17729,51729,151--29,22329,2529,21229,14529,049--28,6728,575
CZK--1,1941,21,2011,1981,2--1,1961,21,2011,2041,202--1,2161,2191,2411,2551,231--1,2381,2381,2311,2251,224--1,2071,215
DEM--22,99522,98222,98922,97723,009--23,03423,11823,0923,16923,23--23,37323,44123,90624,18323,885--23,95323,94823,84723,75623,672--23,33523,423
DKK--6,0516,0486,0476,0456,058--6,0616,0856,0766,0976,113--6,156,1686,296,366,281--6,2996,2886,2776,256,231--6,1416,163
ESP--27,0327,01427,02327,00927,047--27,07627,17427,14227,23427,306--27,47427,55428,10128,42728,076--28,15728,15128,03227,92527,826--27,4327,534
EUR--44,97444,94844,96344,93945,002--45,05145,21445,1645,31445,433--45,71345,84646,75747,29946,714--46,84946,83946,64146,46346,299--45,6445,812
FIM--7,5647,567,5627,5587,569--7,5777,6057,5957,6217,641--7,6887,7117,8647,9557,857--7,8797,8787,8457,8157,787--7,6767,705
FRF--6,8566,8526,8556,8516,861--6,8686,8936,8856,9086,926--6,9696,9897,1287,2117,122--7,1427,1417,117,0837,058--6,9586,984
GBP--68,33268,39668,4768,69668,223--68,18668,42968,08768,85369,06--69,25269,5370,91871,86370,715--71,04570,81770,27670,44370,631--69,74969,522
GRD--13,813,80813,83613,82513,865--13,76713,85313,88813,9213,982--14,0614,09714,36814,54714,386--14,4214,42314,34714,27114,242--14,02614,082
HUF--17,94117,9818,03817,97517,931--17,91218,05918,02818,14818,158--18,2818,3218,67818,9318,679--18,74918,76118,60618,50718,569--18,27118,310
IEP--57,10557,07257,09157,0657,141--57,20357,4157,34157,53657,688--58,04458,21259,36960,05759,315--59,48659,47359,22258,99658,788--57,95158,170
ITL--23,22723,21423,22123,20923,242--23,26723,35123,32323,40323,464--23,60923,67724,14824,42824,126--24,19524,1924,08823,99623,911--23,57123,660
JPY--35,43335,49835,15634,89134,61--34,59134,82134,65635,19435,121--35,03434,92235,635,94135,271--35,71135,70535,80835,97136,325--36,23735,357
LUF--111,488111,423111,46111,4111,557--111,679112,083111,949112,33112,626--113,32113,648115,907117,25115,801--116,135116,111115,621115,18114,772--113,139113,566
NLG--20,40820,39720,40320,39220,421--20,44320,51720,49320,56220,617--20,74420,80421,21721,46321,198--21,25921,25521,16521,08421,01--20,71120,789
NOK--5,4515,4465,4545,4455,45--5,4495,4955,4975,5285,538--5,5855,5945,6965,7325,654--5,6895,6825,6535,6385,62--5,5395,564
PLN--10,69810,75610,7810,7610,726--10,6910,7810,78910,81710,804--10,91510,94411,17811,33911,169--11,23911,24311,12511,09111,148--10,93610,949
PTE--22,43322,4222,42722,41522,447--22,47122,55322,52622,60222,662--22,80222,86823,32223,59223,301--23,36823,36323,26523,17623,094--22,76522,851
SEK--5,0525,0425,025,0025,008--5,0225,0515,0575,065,068--5,1075,1085,1875,2445,199--5,2225,2235,1975,1615,16--5,0795,108
SIT--23,28323,21323,21223,20623,254--23,2423,33923,3123,38723,458--23,59123,6424,11224,44524,096--24,15624,15824,05123,98623,868--23,51723,644
USD--42,38242,43242,5242,1941,667--41,71842,09741,94942,54842,648--42,85942,98943,75144,4243,873--44,20344,2443,90243,92444,429--43,65643,067
XDR--57,31357,35957,32257,07956,68--56,70857,0756,88957,52357,626--57,83657,96259,05459,82559,003--59,39259,38759,09959,159,456--58,65758,111

www.openiazoch.sk
«« spä