5/199812345678910111213141516171819202122232425262728293031Priem
ATS---2,742,7432,7512,749---2,7562,7442,7382,7352,739--2,7362,7262,7292,7342,746--2,7452,7462,7442,7562,748--2,742
AUD---22,52922,30321,94821,966---21,76321,67521,69921,58521,484--21,47821,28721,35421,39621,481--21,44221,30721,30421,14721,433--21,610
BEF---93,43593,65593,89893,818---94,0793,61993,39493,36393,414--93,33693,04793,10293,24293,752--93,69393,65193,66494,00793,712--93,572
CAD---24,12324,0423,83223,823---23,78823,80623,86123,89623,581--23,6523,58523,66623,62823,529--23,43423,49423,51323,4623,682--23,705
CHF---23,07523,10123,09523,111---23,323,11723,06323,13823,173--23,16423,0323,0923,13123,166--23,1923,19123,19823,3923,366--23,163
CZK---1,0481,0541,0591,056---1,0511,0511,0571,0491,054--1,0581,0541,0471,0531,057--1,0651,0641,0571,0431,034--1,053
DEM---19,27419,30319,35619,348---19,39919,30119,26219,25319,272--19,25319,1819,20319,23819,326--19,31319,32119,31419,38919,336--19,297
DKK---5,0545,0615,0745,072---5,0855,0665,0565,0545,059--5,0545,0375,0415,0485,073--5,0685,075,0715,095,076--5,064
ESP---22,69822,72922,76322,769---22,82222,72522,66822,6622,686--22,67622,58522,60422,65722,755--22,73722,73722,73222,81922,757--22,715
FIM---6,3536,3556,3716,368---6,3866,3546,3436,3366,343--6,3376,3146,3216,3346,362--6,3566,3596,3586,3826,364--6,352
FRF---5,7485,7575,7655,768---5,7835,7565,7455,7415,746--5,745,725,7255,7365,762--5,7595,7615,7595,785,765--5,753
GBP---57,7557,47257,0156,998---56,80455,98255,78656,10455,543--55,77855,60655,74155,64555,59--55,47255,51455,65356,07256,232--56,145
GRD---10,96411,11211,15411,132---11,16311,08811,11311,07211,123--11,11911,0811,09911,14111,197--11,22311,26511,27411,21511,284--11,148
IEP---48,69948,57648,72448,641---48,83748,57448,5248,56248,563--48,50548,3448,37948,42948,659--48,5948,62648,65548,83348,731--48,602
ITL---19,51419,56919,62719,616---19,65619,57619,53819,52119,547--19,52219,45819,4719,5119,595--19,5819,59619,58619,65119,617--19,566
JPY---26,20125,87825,8425,863---25,72325,81325,64625,57125,51--25,52525,28425,18425,15925,215--25,04824,86124,78124,81224,995--25,416
LUF---93,43593,65593,89893,818---94,0793,61993,39493,36393,414--93,33693,04793,10293,24293,752--93,69393,65193,66494,00793,712--93,572
NLG---17,12717,14117,17817,168---17,21517,1317,117,08517,1--17,08417,0217,03817,07917,149--17,14417,14417,13817,19717,154--17,126
NOK---4,6374,6524,6634,658---4,6554,6174,6134,5854,59--4,5934,5664,5684,5674,564--4,574,5844,5784,5834,561--4,600
PTE---18,81318,84618,87718,88---18,93918,83918,73318,79418,813--18,79718,72418,73818,78118,862--18,85618,86218,85818,92818,89--18,833
SEK---4,4714,4744,54,501---4,524,4984,4914,4734,449--4,4454,4114,4114,4234,436--4,434,4254,4254,4324,411--4,454
SIT---20,54320,49320,49120,693---20,68220,62420,58920,68320,534--20,60920,60620,48720,52520,503--20,4620,65820,69320,65920,876--20,600
USD---34,58534,43934,2434,295---34,21934,17134,14534,28334,199--34,24534,25734,24334,20134,075--34,00334,04734,10334,16334,441--34,229
XDR---46,58546,40346,25846,295---46,22646,07145,96446,04945,938--45,9845,85545,84845,83145,827--45,71945,70445,72445,86246,055--46,010
XEU---38,10938,14138,23638,163---38,2437,99837,92837,93437,91--37,90937,76837,83937,90538,024--37,98838,02438,02838,19438,099--38,023

www.openiazoch.sk
«« spä