5/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | - | 2,74 | 2,743 | 2,751 | 2,749 | - | - | - | 2,756 | 2,744 | 2,738 | 2,735 | 2,739 | - | - | 2,736 | 2,726 | 2,729 | 2,734 | 2,746 | - | - | 2,745 | 2,746 | 2,744 | 2,756 | 2,748 | - | - | 2,742 |
---|
AUD | - | - | - | 22,529 | 22,303 | 21,948 | 21,966 | - | - | - | 21,763 | 21,675 | 21,699 | 21,585 | 21,484 | - | - | 21,478 | 21,287 | 21,354 | 21,396 | 21,481 | - | - | 21,442 | 21,307 | 21,304 | 21,147 | 21,433 | - | - | 21,610 |
---|
BEF | - | - | - | 93,435 | 93,655 | 93,898 | 93,818 | - | - | - | 94,07 | 93,619 | 93,394 | 93,363 | 93,414 | - | - | 93,336 | 93,047 | 93,102 | 93,242 | 93,752 | - | - | 93,693 | 93,651 | 93,664 | 94,007 | 93,712 | - | - | 93,572 |
---|
CAD | - | - | - | 24,123 | 24,04 | 23,832 | 23,823 | - | - | - | 23,788 | 23,806 | 23,861 | 23,896 | 23,581 | - | - | 23,65 | 23,585 | 23,666 | 23,628 | 23,529 | - | - | 23,434 | 23,494 | 23,513 | 23,46 | 23,682 | - | - | 23,705 |
---|
CHF | - | - | - | 23,075 | 23,101 | 23,095 | 23,111 | - | - | - | 23,3 | 23,117 | 23,063 | 23,138 | 23,173 | - | - | 23,164 | 23,03 | 23,09 | 23,131 | 23,166 | - | - | 23,19 | 23,191 | 23,198 | 23,39 | 23,366 | - | - | 23,163 |
---|
CZK | - | - | - | 1,048 | 1,054 | 1,059 | 1,056 | - | - | - | 1,051 | 1,051 | 1,057 | 1,049 | 1,054 | - | - | 1,058 | 1,054 | 1,047 | 1,053 | 1,057 | - | - | 1,065 | 1,064 | 1,057 | 1,043 | 1,034 | - | - | 1,053 |
---|
DEM | - | - | - | 19,274 | 19,303 | 19,356 | 19,348 | - | - | - | 19,399 | 19,301 | 19,262 | 19,253 | 19,272 | - | - | 19,253 | 19,18 | 19,203 | 19,238 | 19,326 | - | - | 19,313 | 19,321 | 19,314 | 19,389 | 19,336 | - | - | 19,297 |
---|
DKK | - | - | - | 5,054 | 5,061 | 5,074 | 5,072 | - | - | - | 5,085 | 5,066 | 5,056 | 5,054 | 5,059 | - | - | 5,054 | 5,037 | 5,041 | 5,048 | 5,073 | - | - | 5,068 | 5,07 | 5,071 | 5,09 | 5,076 | - | - | 5,064 |
---|
ESP | - | - | - | 22,698 | 22,729 | 22,763 | 22,769 | - | - | - | 22,822 | 22,725 | 22,668 | 22,66 | 22,686 | - | - | 22,676 | 22,585 | 22,604 | 22,657 | 22,755 | - | - | 22,737 | 22,737 | 22,732 | 22,819 | 22,757 | - | - | 22,715 |
---|
FIM | - | - | - | 6,353 | 6,355 | 6,371 | 6,368 | - | - | - | 6,386 | 6,354 | 6,343 | 6,336 | 6,343 | - | - | 6,337 | 6,314 | 6,321 | 6,334 | 6,362 | - | - | 6,356 | 6,359 | 6,358 | 6,382 | 6,364 | - | - | 6,352 |
---|
FRF | - | - | - | 5,748 | 5,757 | 5,765 | 5,768 | - | - | - | 5,783 | 5,756 | 5,745 | 5,741 | 5,746 | - | - | 5,74 | 5,72 | 5,725 | 5,736 | 5,762 | - | - | 5,759 | 5,761 | 5,759 | 5,78 | 5,765 | - | - | 5,753 |
---|
GBP | - | - | - | 57,75 | 57,472 | 57,01 | 56,998 | - | - | - | 56,804 | 55,982 | 55,786 | 56,104 | 55,543 | - | - | 55,778 | 55,606 | 55,741 | 55,645 | 55,59 | - | - | 55,472 | 55,514 | 55,653 | 56,072 | 56,232 | - | - | 56,145 |
---|
GRD | - | - | - | 10,964 | 11,112 | 11,154 | 11,132 | - | - | - | 11,163 | 11,088 | 11,113 | 11,072 | 11,123 | - | - | 11,119 | 11,08 | 11,099 | 11,141 | 11,197 | - | - | 11,223 | 11,265 | 11,274 | 11,215 | 11,284 | - | - | 11,148 |
---|
IEP | - | - | - | 48,699 | 48,576 | 48,724 | 48,641 | - | - | - | 48,837 | 48,574 | 48,52 | 48,562 | 48,563 | - | - | 48,505 | 48,34 | 48,379 | 48,429 | 48,659 | - | - | 48,59 | 48,626 | 48,655 | 48,833 | 48,731 | - | - | 48,602 |
---|
ITL | - | - | - | 19,514 | 19,569 | 19,627 | 19,616 | - | - | - | 19,656 | 19,576 | 19,538 | 19,521 | 19,547 | - | - | 19,522 | 19,458 | 19,47 | 19,51 | 19,595 | - | - | 19,58 | 19,596 | 19,586 | 19,651 | 19,617 | - | - | 19,566 |
---|
JPY | - | - | - | 26,201 | 25,878 | 25,84 | 25,863 | - | - | - | 25,723 | 25,813 | 25,646 | 25,571 | 25,51 | - | - | 25,525 | 25,284 | 25,184 | 25,159 | 25,215 | - | - | 25,048 | 24,861 | 24,781 | 24,812 | 24,995 | - | - | 25,416 |
---|
LUF | - | - | - | 93,435 | 93,655 | 93,898 | 93,818 | - | - | - | 94,07 | 93,619 | 93,394 | 93,363 | 93,414 | - | - | 93,336 | 93,047 | 93,102 | 93,242 | 93,752 | - | - | 93,693 | 93,651 | 93,664 | 94,007 | 93,712 | - | - | 93,572 |
---|
NLG | - | - | - | 17,127 | 17,141 | 17,178 | 17,168 | - | - | - | 17,215 | 17,13 | 17,1 | 17,085 | 17,1 | - | - | 17,084 | 17,02 | 17,038 | 17,079 | 17,149 | - | - | 17,144 | 17,144 | 17,138 | 17,197 | 17,154 | - | - | 17,126 |
---|
NOK | - | - | - | 4,637 | 4,652 | 4,663 | 4,658 | - | - | - | 4,655 | 4,617 | 4,613 | 4,585 | 4,59 | - | - | 4,593 | 4,566 | 4,568 | 4,567 | 4,564 | - | - | 4,57 | 4,584 | 4,578 | 4,583 | 4,561 | - | - | 4,600 |
---|
PTE | - | - | - | 18,813 | 18,846 | 18,877 | 18,88 | - | - | - | 18,939 | 18,839 | 18,733 | 18,794 | 18,813 | - | - | 18,797 | 18,724 | 18,738 | 18,781 | 18,862 | - | - | 18,856 | 18,862 | 18,858 | 18,928 | 18,89 | - | - | 18,833 |
---|
SEK | - | - | - | 4,471 | 4,474 | 4,5 | 4,501 | - | - | - | 4,52 | 4,498 | 4,491 | 4,473 | 4,449 | - | - | 4,445 | 4,411 | 4,411 | 4,423 | 4,436 | - | - | 4,43 | 4,425 | 4,425 | 4,432 | 4,411 | - | - | 4,454 |
---|
SIT | - | - | - | 20,543 | 20,493 | 20,491 | 20,693 | - | - | - | 20,682 | 20,624 | 20,589 | 20,683 | 20,534 | - | - | 20,609 | 20,606 | 20,487 | 20,525 | 20,503 | - | - | 20,46 | 20,658 | 20,693 | 20,659 | 20,876 | - | - | 20,600 |
---|
USD | - | - | - | 34,585 | 34,439 | 34,24 | 34,295 | - | - | - | 34,219 | 34,171 | 34,145 | 34,283 | 34,199 | - | - | 34,245 | 34,257 | 34,243 | 34,201 | 34,075 | - | - | 34,003 | 34,047 | 34,103 | 34,163 | 34,441 | - | - | 34,229 |
---|
XDR | - | - | - | 46,585 | 46,403 | 46,258 | 46,295 | - | - | - | 46,226 | 46,071 | 45,964 | 46,049 | 45,938 | - | - | 45,98 | 45,855 | 45,848 | 45,831 | 45,827 | - | - | 45,719 | 45,704 | 45,724 | 45,862 | 46,055 | - | - | 46,010 |
---|
XEU | - | - | - | 38,109 | 38,141 | 38,236 | 38,163 | - | - | - | 38,24 | 37,998 | 37,928 | 37,934 | 37,91 | - | - | 37,909 | 37,768 | 37,839 | 37,905 | 38,024 | - | - | 37,988 | 38,024 | 38,028 | 38,194 | 38,099 | - | - | 38,023 |
---|
www.openiazoch.sk
«« spä