4/2025123456789101112131415161718192021222324252627282930Priem
AUD1,72551,71461,74481,8098--1,81741,80731,83911,79051,8201--1,80341,77941,78161,7845----1,79451,78141,78231,7797--1,77591,77541,77981,784
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,956
BRL6,16796,12126,24116,3407--6,44156,42116,68756,48876,6159--6,64886,62076,66716,681----6,65166,51276,46786,4566--6,46916,43266,38396,476
CAD1,55291,54791,56361,5696--1,56571,55121,56711,56071,5736--1,57861,57111,58071,5773----1,58911,57891,57691,5754--1,57441,57461,57281,570
CHF0,9520,95430,95380,9407--0,93770,93490,92780,92990,9252--0,93290,92420,9260,9291----0,93180,93820,93920,9421--0,9420,93920,93890,937
CNY7,84317,85298,09198,0518--8,01558,03598,11798,11378,2819--8,31968,28358,29618,29----8,39298,31998,29258,2773--8,28918,27158,26358,185
CZK24,95424,96324,97225,142--25,19525,13925,16825,1125,147--25,10825,06424,99525,009----25,08125,01524,97724,929--24,96924,92224,9225,039
DKK7,46167,46117,46137,4618--7,46387,46487,4697,46537,4675--7,46757,46417,46727,4672----7,46567,46587,46557,4656--7,46447,46367,46367,465
GBP0,836650,834550,841630,84985--0,855880,856440,864350,857550,86678--0,863830,85570,856180,85873----0,858580,857930,8550,8531--0,85140,84980,85180,854
HKD8,39438,40678,63118,5933--8,51988,50598,56458,60048,799--8,82218,82388,81248,8195----8,90278,85678,8268,8089--8,81058,82378,82148,707
HUF402,63400,95401,58405,7--407,95407408,93406,75408,9--410,45407,73407,73407,6----409,38409,03407,3406,53--404,48404,04404,08406,437
IDR18062,418058,2918547,9118750,74--18591,2618522,8618715,3118655,6119123,91--19125,1419084,719074,8119162,33----19328,1119263,6719170,7219140,75--19095,0119059,2718901,9818 871,739
ILS3,99733,99774,09194,1244--4,15044,11684,21164,19014,2217--4,1914,17974,18244,1852----4,26824,18494,14774,1124--4,12554,11894,12314,146
INR92,38492,36294,632594,426--94,05994,412595,73395,48497,685--97,834897,255797,259597,0185----97,78597,483897,079397,0205--96,572596,822796,13695,972
ISK143,7143,7144,7144,7--145,1145,1145,1144,7145,3--144,9145,53145,3145,1----144,9144,9144,9144,9--145,5146,1145,9145,002
JPY160,93161,22162,17160,56--160,58160,65159,61161,28162,07--162,97161,85162,09161,98----161,05161,68162,16162,8--162,8162,28162,68161,671
KRW1588,431579,271615,111601,11--1606,511618,791631,051612,931624,38--1617,291615,761610,211609,12----1635,541623,361632,791634,83--1640,531632,791618,391 617,410
MXN22,13821,995322,22322,5386--22,677222,477623,159722,643723,123--22,97222,721522,723722,6247----22,55922,324822,285622,2874--22,170822,294822,20222,507
MYR4,78724,81174,92934,906--4,91324,91764,96584,95145,0178--5,02295,00345,00815,0069----5,03975,01234,97474,9676--4,95554,92174,90744,951
NOK11,31811,274511,423511,6815--11,954511,950512,119511,981512,1005--12,020511,972612,072511,9655----11,888511,89111,828511,8415--11,861511,804511,80911,838
NZD1,90011,88211,90471,9613--1,96511,95341,98781,94281,9576--1,9431,91041,921,9118----1,91411,90631,90261,9063--1,90941,91061,92191,926
PHP61,79461,80663,29563,294--62,9462,77663,44163,55164,746--64,86864,53764,42164,387----64,96364,5664,22263,918--64,01363,80263,53863,744
PLN4,18634,17754,1964,2625--4,2944,2694,29534,25434,2953--4,2864,28444,29334,2743----4,284,29154,27484,2683--4,27554,27084,27534,265
RON4,97744,97754,97744,9773--4,97744,97724,97774,97764,9777--4,97754,97784,97784,9776----4,97734,97724,97694,9776--4,97794,97774,97824,978
SEK10,81610,76410,720510,974--11,07810,977511,071511,01911,1198--11,006511,061111,15511,0278----10,915310,939510,91111,0015--10,99710,96210,971510,974
SGD1,44921,45081,48041,4804--1,47671,47661,48831,4811,4992--1,49711,49151,49261,4905----1,50111,49611,49241,493--1,49231,48941,48591,485
THB36,84636,9338,04637,793--37,84737,98638,11137,75638,072--38,17638,02637,71637,8----38,1438,08638,04138,091--38,15238,03138,00937,883
TRY40,920140,957342,09742,0298--41,686841,621541,98242,012743,181--43,293143,182943,290143,2604----43,906943,707643,58443,6289--43,664643,715943,757442,774
USD1,07881,08031,10971,1057--1,09671,0951,10451,10821,1346--1,13771,13241,13551,136----1,14761,14151,13761,1357--1,13581,13731,13731,121
ZAR19,774120,104220,952221,0789--21,274521,180321,776521,52721,8788--21,533221,454121,405421,3927----21,371921,232621,283821,3608--21,158521,094221,109521,197

www.openiazoch.sk
«« spä