4/2019123456789101112131415161718192021222324252627282930Priem
AUD1,57751,58171,57941,57811,5787--1,58231,57811,57851,5761,5771--1,57611,57671,57121,5719----1,58141,59221,59061,5824--1,58251,59111,580
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,956
BRL4,35644,32374,3134,3344,3266--4,35584,34714,33014,32214,3884--4,39854,39224,40464,4206----4,42014,39844,44434,4134--4,38494,4054,374
CAD1,50061,49191,49641,49871,503--1,50421,49841,50321,50671,5082--1,5061,5111,5071,5065----1,50571,50781,50231,502--1,50281,50751,503
CHF1,1181,11951,12061,12071,1235--1,12451,1271,1281,13041,1326--1,13451,13711,141,1383----1,1471,14161,13681,1372--1,13791,14371,132
CNY7,5417,52657,54237,53537,5457--7,55617,56887,57587,56727,5939--7,58677,58467,55947,5445----7,55577,53047,50477,4991--7,50677,55417,549
CZK25,79125,75325,72425,69325,613--25,63425,61825,60825,60625,623--25,62525,66325,65725,682----25,74325,72925,73725,705--25,68225,65925,677
DKK7,46417,46467,46437,46397,4646--7,46517,4657,46527,46487,4643--7,46397,46427,46527,4663----7,46597,46667,46637,4654--7,46527,46467,465
GBP0,856580,860,85390,854180,85938--0,861830,863350,860830,861680,8629--0,863050,86390,865930,8647----0,86450,865450,864350,8634--0,86340,862480,862
HKD8,82018,79188,82468,80628,8173--8,82478,8448,84058,83548,8788--8,86858,86658,86568,8265----8,82118,7918,72438,7337--8,7468,80078,816
HRK7,42687,42987,4297,4327,4235--7,43187,43427,42537,43857,435--7,4367,4377,43757,435----7,42457,42187,41857,4165--7,41737,4137,428
HUF321,04321,68320,05319,81320,75--321,54321,5321,84321,71321,9--320,25319,78319,69320,09----320,85321322,41322,11--322,64322,97321,181
IDR15983,2115926,415939,215895,0815900,87--15927,7115937,7815959,7915966,1615954,12--15906,0815923,0915917,4615797,81----15827,3415799,0915831,3715804,41--1583315953,6815 899,183
ILS4,07464,0614,05134,04394,0219--4,02554,03464,03514,03754,0389--4,02954,02384,044,0432----4,04794,05074,04094,0457--4,03564,04484,041
INR77,888577,003576,930577,59377,787--78,321578,18877,994577,685578,2915--78,540578,644578,45778,068----78,312578,29578,17977,9495--77,863578,061578,003
ISK137,7137,1134,4133,8133,4--133,6133,8134,2135,2135,2--135,6135,6135,6135,6----135,8135,8136136--136,2136,2135,340
JPY124,68124,73125,3125,01125,44--125,36125,51125,38125,3126,76--126,66126,59126,51125,86----125,82125,34124,45124,45--124,64124,93125,436
KRW1275,241272,751275,351276,071277,64--1288,111284,961283,091285,171283--1281,371283,171280,651278,95----1284,261290,231293,771292,46--12941308,011 284,413
MXN21,643721,397221,519521,546921,4975--21,43921,347921,278321,282621,236--21,249721,355121,281321,2303----21,235721,262421,299721,221--21,126721,282921,337
MYR4,58484,57154,594,57684,5985--4,61234,6224,63284,63834,658--4,65734,67364,67244,6609----4,64314,62934,60494,6079--4,60894,63144,624
NOK9,6389,64459,62189,63089,661--9,63059,6199,58959,58859,602--9,60189,58699,57789,5978----9,58459,6079,66389,6653--9,68839,66789,623
NZD1,64581,65441,65511,65991,6662--1,66941,67181,66971,67051,6748--1,67291,67131,67841,6819----1,68891,69221,68841,6739--1,6731,68051,672
PHP58,97258,70658,60858,63758,537--58,63358,68258,54358,50658,553--58,47658,51758,38158,147----58,54158,49158,15658,074--58,11458,12558,470
PLN4,2994,29534,2934,28924,2897--4,28874,2874,28334,2834,2796--4,27424,27444,27314,2786----4,28644,28964,2954,2878--4,29444,28684,286
RON4,76264,76184,75554,74954,7513--4,75124,7614,76054,75934,7598--4,76184,76184,76254,7618----4,76114,75594,75864,7597--4,75174,75964,758
RUB73,744973,214473,3673,337773,327--73,26873,002972,8672,65972,6133--72,701172,718372,188771,9719----71,676371,98572,2172,1131--71,980272,209972,657
SEK10,4210,441810,4310,407510,426--10,432510,42510,4410,43710,4788--10,460810,463810,440810,476----10,50710,50110,629510,5738--10,611310,63510,482
SGD1,52131,51781,52091,51871,5215--1,52431,52551,52581,52541,5318--1,52991,53021,52861,5251----1,52591,52351,51891,5175--1,51911,52631,524
THB35,65735,5635,69735,65435,833--35,94235,80435,83935,84835,955--35,93635,96135,92635,792----35,94535,86935,74935,614--35,62435,80235,800
TRY6,21356,21416,30146,3236,2855--6,37816,40566,41446,47246,535--6,56376,57186,49676,5486----6,5396,58856,62556,6242--6,62076,69136,471
USD1,12361,121,12431,12191,1233--1,12461,12771,12791,12641,1321--1,13131,13051,13011,125----1,12451,12091,11231,1133--1,1151,12181,124
ZAR15,917515,825615,91215,875815,8078--15,856215,821515,739115,775215,7631--15,819215,879715,787215,8482----15,968616,092816,162816,0481--15,994716,022415,896

www.openiazoch.sk
«« spä