4/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5775 | 1,5817 | 1,5794 | 1,5781 | 1,5787 | - | - | 1,5823 | 1,5781 | 1,5785 | 1,576 | 1,5771 | - | - | 1,5761 | 1,5767 | 1,5712 | 1,5719 | - | - | - | - | 1,5814 | 1,5922 | 1,5906 | 1,5824 | - | - | 1,5825 | 1,5911 | 1,580 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,3564 | 4,3237 | 4,313 | 4,334 | 4,3266 | - | - | 4,3558 | 4,3471 | 4,3301 | 4,3221 | 4,3884 | - | - | 4,3985 | 4,3922 | 4,4046 | 4,4206 | - | - | - | - | 4,4201 | 4,3984 | 4,4443 | 4,4134 | - | - | 4,3849 | 4,405 | 4,374 |
---|
CAD | 1,5006 | 1,4919 | 1,4964 | 1,4987 | 1,503 | - | - | 1,5042 | 1,4984 | 1,5032 | 1,5067 | 1,5082 | - | - | 1,506 | 1,511 | 1,507 | 1,5065 | - | - | - | - | 1,5057 | 1,5078 | 1,5023 | 1,502 | - | - | 1,5028 | 1,5075 | 1,503 |
---|
CHF | 1,118 | 1,1195 | 1,1206 | 1,1207 | 1,1235 | - | - | 1,1245 | 1,127 | 1,128 | 1,1304 | 1,1326 | - | - | 1,1345 | 1,1371 | 1,14 | 1,1383 | - | - | - | - | 1,147 | 1,1416 | 1,1368 | 1,1372 | - | - | 1,1379 | 1,1437 | 1,132 |
---|
CNY | 7,541 | 7,5265 | 7,5423 | 7,5353 | 7,5457 | - | - | 7,5561 | 7,5688 | 7,5758 | 7,5672 | 7,5939 | - | - | 7,5867 | 7,5846 | 7,5594 | 7,5445 | - | - | - | - | 7,5557 | 7,5304 | 7,5047 | 7,4991 | - | - | 7,5067 | 7,5541 | 7,549 |
---|
CZK | 25,791 | 25,753 | 25,724 | 25,693 | 25,613 | - | - | 25,634 | 25,618 | 25,608 | 25,606 | 25,623 | - | - | 25,625 | 25,663 | 25,657 | 25,682 | - | - | - | - | 25,743 | 25,729 | 25,737 | 25,705 | - | - | 25,682 | 25,659 | 25,677 |
---|
DKK | 7,4641 | 7,4646 | 7,4643 | 7,4639 | 7,4646 | - | - | 7,4651 | 7,465 | 7,4652 | 7,4648 | 7,4643 | - | - | 7,4639 | 7,4642 | 7,4652 | 7,4663 | - | - | - | - | 7,4659 | 7,4666 | 7,4663 | 7,4654 | - | - | 7,4652 | 7,4646 | 7,465 |
---|
GBP | 0,85658 | 0,86 | 0,8539 | 0,85418 | 0,85938 | - | - | 0,86183 | 0,86335 | 0,86083 | 0,86168 | 0,8629 | - | - | 0,86305 | 0,8639 | 0,86593 | 0,8647 | - | - | - | - | 0,8645 | 0,86545 | 0,86435 | 0,8634 | - | - | 0,8634 | 0,86248 | 0,862 |
---|
HKD | 8,8201 | 8,7918 | 8,8246 | 8,8062 | 8,8173 | - | - | 8,8247 | 8,844 | 8,8405 | 8,8354 | 8,8788 | - | - | 8,8685 | 8,8665 | 8,8656 | 8,8265 | - | - | - | - | 8,8211 | 8,791 | 8,7243 | 8,7337 | - | - | 8,746 | 8,8007 | 8,816 |
---|
HRK | 7,4268 | 7,4298 | 7,429 | 7,432 | 7,4235 | - | - | 7,4318 | 7,4342 | 7,4253 | 7,4385 | 7,435 | - | - | 7,436 | 7,437 | 7,4375 | 7,435 | - | - | - | - | 7,4245 | 7,4218 | 7,4185 | 7,4165 | - | - | 7,4173 | 7,413 | 7,428 |
---|
HUF | 321,04 | 321,68 | 320,05 | 319,81 | 320,75 | - | - | 321,54 | 321,5 | 321,84 | 321,71 | 321,9 | - | - | 320,25 | 319,78 | 319,69 | 320,09 | - | - | - | - | 320,85 | 321 | 322,41 | 322,11 | - | - | 322,64 | 322,97 | 321,181 |
---|
IDR | 15983,21 | 15926,4 | 15939,2 | 15895,08 | 15900,87 | - | - | 15927,71 | 15937,78 | 15959,79 | 15966,16 | 15954,12 | - | - | 15906,08 | 15923,09 | 15917,46 | 15797,81 | - | - | - | - | 15827,34 | 15799,09 | 15831,37 | 15804,41 | - | - | 15833 | 15953,68 | 15 899,183 |
---|
ILS | 4,0746 | 4,061 | 4,0513 | 4,0439 | 4,0219 | - | - | 4,0255 | 4,0346 | 4,0351 | 4,0375 | 4,0389 | - | - | 4,0295 | 4,0238 | 4,04 | 4,0432 | - | - | - | - | 4,0479 | 4,0507 | 4,0409 | 4,0457 | - | - | 4,0356 | 4,0448 | 4,041 |
---|
INR | 77,8885 | 77,0035 | 76,9305 | 77,593 | 77,787 | - | - | 78,3215 | 78,188 | 77,9945 | 77,6855 | 78,2915 | - | - | 78,5405 | 78,6445 | 78,457 | 78,068 | - | - | - | - | 78,3125 | 78,295 | 78,179 | 77,9495 | - | - | 77,8635 | 78,0615 | 78,003 |
---|
ISK | 137,7 | 137,1 | 134,4 | 133,8 | 133,4 | - | - | 133,6 | 133,8 | 134,2 | 135,2 | 135,2 | - | - | 135,6 | 135,6 | 135,6 | 135,6 | - | - | - | - | 135,8 | 135,8 | 136 | 136 | - | - | 136,2 | 136,2 | 135,340 |
---|
JPY | 124,68 | 124,73 | 125,3 | 125,01 | 125,44 | - | - | 125,36 | 125,51 | 125,38 | 125,3 | 126,76 | - | - | 126,66 | 126,59 | 126,51 | 125,86 | - | - | - | - | 125,82 | 125,34 | 124,45 | 124,45 | - | - | 124,64 | 124,93 | 125,436 |
---|
KRW | 1275,24 | 1272,75 | 1275,35 | 1276,07 | 1277,64 | - | - | 1288,11 | 1284,96 | 1283,09 | 1285,17 | 1283 | - | - | 1281,37 | 1283,17 | 1280,65 | 1278,95 | - | - | - | - | 1284,26 | 1290,23 | 1293,77 | 1292,46 | - | - | 1294 | 1308,01 | 1 284,413 |
---|
MXN | 21,6437 | 21,3972 | 21,5195 | 21,5469 | 21,4975 | - | - | 21,439 | 21,3479 | 21,2783 | 21,2826 | 21,236 | - | - | 21,2497 | 21,3551 | 21,2813 | 21,2303 | - | - | - | - | 21,2357 | 21,2624 | 21,2997 | 21,221 | - | - | 21,1267 | 21,2829 | 21,337 |
---|
MYR | 4,5848 | 4,5715 | 4,59 | 4,5768 | 4,5985 | - | - | 4,6123 | 4,622 | 4,6328 | 4,6383 | 4,658 | - | - | 4,6573 | 4,6736 | 4,6724 | 4,6609 | - | - | - | - | 4,6431 | 4,6293 | 4,6049 | 4,6079 | - | - | 4,6089 | 4,6314 | 4,624 |
---|
NOK | 9,638 | 9,6445 | 9,6218 | 9,6308 | 9,661 | - | - | 9,6305 | 9,619 | 9,5895 | 9,5885 | 9,602 | - | - | 9,6018 | 9,5869 | 9,5778 | 9,5978 | - | - | - | - | 9,5845 | 9,607 | 9,6638 | 9,6653 | - | - | 9,6883 | 9,6678 | 9,623 |
---|
NZD | 1,6458 | 1,6544 | 1,6551 | 1,6599 | 1,6662 | - | - | 1,6694 | 1,6718 | 1,6697 | 1,6705 | 1,6748 | - | - | 1,6729 | 1,6713 | 1,6784 | 1,6819 | - | - | - | - | 1,6889 | 1,6922 | 1,6884 | 1,6739 | - | - | 1,673 | 1,6805 | 1,672 |
---|
PHP | 58,972 | 58,706 | 58,608 | 58,637 | 58,537 | - | - | 58,633 | 58,682 | 58,543 | 58,506 | 58,553 | - | - | 58,476 | 58,517 | 58,381 | 58,147 | - | - | - | - | 58,541 | 58,491 | 58,156 | 58,074 | - | - | 58,114 | 58,125 | 58,470 |
---|
PLN | 4,299 | 4,2953 | 4,293 | 4,2892 | 4,2897 | - | - | 4,2887 | 4,287 | 4,2833 | 4,283 | 4,2796 | - | - | 4,2742 | 4,2744 | 4,2731 | 4,2786 | - | - | - | - | 4,2864 | 4,2896 | 4,295 | 4,2878 | - | - | 4,2944 | 4,2868 | 4,286 |
---|
RON | 4,7626 | 4,7618 | 4,7555 | 4,7495 | 4,7513 | - | - | 4,7512 | 4,761 | 4,7605 | 4,7593 | 4,7598 | - | - | 4,7618 | 4,7618 | 4,7625 | 4,7618 | - | - | - | - | 4,7611 | 4,7559 | 4,7586 | 4,7597 | - | - | 4,7517 | 4,7596 | 4,758 |
---|
RUB | 73,7449 | 73,2144 | 73,36 | 73,3377 | 73,327 | - | - | 73,268 | 73,0029 | 72,86 | 72,659 | 72,6133 | - | - | 72,7011 | 72,7183 | 72,1887 | 71,9719 | - | - | - | - | 71,6763 | 71,985 | 72,21 | 72,1131 | - | - | 71,9802 | 72,2099 | 72,657 |
---|
SEK | 10,42 | 10,4418 | 10,43 | 10,4075 | 10,426 | - | - | 10,4325 | 10,425 | 10,44 | 10,437 | 10,4788 | - | - | 10,4608 | 10,4638 | 10,4408 | 10,476 | - | - | - | - | 10,507 | 10,501 | 10,6295 | 10,5738 | - | - | 10,6113 | 10,635 | 10,482 |
---|
SGD | 1,5213 | 1,5178 | 1,5209 | 1,5187 | 1,5215 | - | - | 1,5243 | 1,5255 | 1,5258 | 1,5254 | 1,5318 | - | - | 1,5299 | 1,5302 | 1,5286 | 1,5251 | - | - | - | - | 1,5259 | 1,5235 | 1,5189 | 1,5175 | - | - | 1,5191 | 1,5263 | 1,524 |
---|
THB | 35,657 | 35,56 | 35,697 | 35,654 | 35,833 | - | - | 35,942 | 35,804 | 35,839 | 35,848 | 35,955 | - | - | 35,936 | 35,961 | 35,926 | 35,792 | - | - | - | - | 35,945 | 35,869 | 35,749 | 35,614 | - | - | 35,624 | 35,802 | 35,800 |
---|
TRY | 6,2135 | 6,2141 | 6,3014 | 6,323 | 6,2855 | - | - | 6,3781 | 6,4056 | 6,4144 | 6,4724 | 6,535 | - | - | 6,5637 | 6,5718 | 6,4967 | 6,5486 | - | - | - | - | 6,539 | 6,5885 | 6,6255 | 6,6242 | - | - | 6,6207 | 6,6913 | 6,471 |
---|
USD | 1,1236 | 1,12 | 1,1243 | 1,1219 | 1,1233 | - | - | 1,1246 | 1,1277 | 1,1279 | 1,1264 | 1,1321 | - | - | 1,1313 | 1,1305 | 1,1301 | 1,125 | - | - | - | - | 1,1245 | 1,1209 | 1,1123 | 1,1133 | - | - | 1,115 | 1,1218 | 1,124 |
---|
ZAR | 15,9175 | 15,8256 | 15,912 | 15,8758 | 15,8078 | - | - | 15,8562 | 15,8215 | 15,7391 | 15,7752 | 15,7631 | - | - | 15,8192 | 15,8797 | 15,7872 | 15,8482 | - | - | - | - | 15,9686 | 16,0928 | 16,1628 | 16,0481 | - | - | 15,9947 | 16,0224 | 15,896 |
---|
www.openiazoch.sk
«« spä