4/2014123456789101112131415161718192021222324252627282930Priem
AUD1,49291,49051,49121,481--1,48181,4761,47271,47321,4772--1,46921,46971,47881,4822----1,47531,49051,49161,4883--1,49341,49161,49471,483
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,956
BRL3,13383,12123,13563,1074--3,08433,03043,04593,04423,0667--3,06483,06213,08273,104----3,09793,10393,06213,0836--3,10353,06833,12483,086
CAD1,52411,51911,51721,51--1,50841,50551,50821,51181,5216--1,51631,51711,521,5253----1,52181,52491,52371,5239--1,5281,51671,51911,518
CHF1,21781,2191,22091,2235--1,22021,221,21841,2181,2161--1,21541,21621,21691,2175----1,22141,21981,22031,2194--1,21811,221,221,219
CNY8,55928,55688,55378,5109--8,52668,53538,55238,61638,6151--8,59978,58688,61248,6149----8,61758,6278,63818,652--8,66898,6528,67168,598
CZK27,44927,46327,43227,429--27,44427,41527,40627,42727,452--27,46627,45927,46327,502----27,48127,45927,44327,46--27,45827,43427,45427,450
DKK7,46557,46517,46487,4653--7,46587,46597,4667,46627,4662--7,46647,46627,46647,4664----7,46637,46657,46657,4641--7,46477,46467,46397,466
GBP0,82920,8280,82970,8267--0,82710,82420,823750,82720,8291--0,82740,82510,82390,8243----0,82050,82390,8230,82285--0,82280,82220,8230,825
HKD10,697110,700910,682610,628--10,642710,680910,69510,751210,7575--10,720610,702810,73210,7437----10,711910,725210,715110,7235--10,74610,719610,737910,711
HRK7,64857,65037,6487,6385--7,63337,6387,63257,63057,6188--7,62157,62077,62457,6245----7,62487,61997,6227,6139--7,60657,6097,60787,627
HUF307,79307,29307,21306,68--306,5305,26305,2305,09306,96--307,47307,23308,38307,73----307,05307,78307,73309,6--309,62309,18307,63307,369
IDR15595,181557815582,2115510,85--15510,3115547,2815656,761583015868,51--15814,5115770,3915829,2115822,52----15933,1916090,611604416008,8--16062,0215967,8716011,0715 801,665
ILS4,79314,78944,77854,7744--4,79054,7954,80024,80894,8117--4,80084,78874,80434,8154----4,8114,82554,80534,8023--4,81964,80284,80164,801
INR82,69582,580382,86782,47--82,60182,816282,950283,418383,4766--83,205883,138983,523783,582----83,965984,574284,419583,9473--84,039283,543683,432483,362
JPY142,53143,03143,12142,33--141,65140,9140,73141140,69--140,87140,62141,55141,57----141,69141,46141,63141,05--141,85142,03142,07141,619
KRW1460,041459,291456,881444,51--1449,081445,291432,261437,351443,75--1439,661437,091437,171439,3----1436,071441,291437,951439,73--1434,491423,991430,351 441,277
LTL3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,45283,453
MXN18,026318,018318,059317,9586--17,905117,858718,002518,013218,164--18,049118,001218,067418,0988----18,022218,08118,064818,1549--18,181518,090318,153218,049
MYR4,50394,51764,52234,4939--4,48474,46284,4524,47354,4904--4,49474,47774,48714,4861----4,51284,51974,51844,5234--4,53034,50594,52124,499
NOK8,2278,2158,238,2125--8,24058,2368,21958,2168,2605--8,248,22958,248,2824----8,26158,27158,27858,2845--8,31458,2818,2728,251
NZD1,59031,60911,61491,6025--1,59831,58851,5891,59441,6003--1,59621,59321,60981,6093----1,60571,61251,61261,6106--1,6221,61911,61871,605
PHP61,74461,90462,02161,579--61,61661,60461,53461,50661,64--61,54361,42461,51161,439----61,52661,8761,86761,702--61,69661,44861,74661,646
PLN4,17794,17684,17274,165--4,17464,17044,17084,16984,1837--4,18244,18684,19564,1937----4,19064,19264,19144,2028--4,20694,19944,20244,185
RON4,46544,46654,47534,4559--4,46554,45554,46294,45934,4658--4,46784,4694,47134,4633----4,46674,46784,46084,4506--4,45234,44974,44884,462
RUB48,44248,694348,93748,465--48,997848,94249,292449,20649,5665--49,537849,722649,86449,7618----49,386849,41249,323749,8275--49,95549,15749,464449,298
SEK8,90028,90498,95548,9598--8,97338,96538,99539,05189,0754--9,06889,09029,0929,1091----9,09259,08299,0699,0927--9,0529,05559,07239,033
SGD1,7381,73951,73951,7326--1,73141,72631,72511,73171,7342--1,73141,72831,7311,7316----1,73571,73911,7381,7388--1,74071,73681,74071,735
THB44,63244,68544,72644,598--44,58144,52744,5244,744,815--44,63844,55544,64144,591----44,65844,73844,74644,619--44,69544,64344,82644,657
TRY2,96592,92862,94932,929--2,91032,88552,91852,90922,949--2,9412,93692,95882,9552----2,95682,97392,9452,9539--2,9542,93212,93282,939
USD1,3791,37951,37711,37--1,37231,37741,37941,38671,3872--1,38271,38031,3841,3855----1,38171,38341,3821,3831--1,38611,38261,3851,381
ZAR14,616814,645914,662814,5524--14,474414,414914,421614,41514,5728--14,515614,502714,613814,5893----14,591714,672414,623414,7444--14,743914,627114,629314,582

www.openiazoch.sk
«« spä