4/2009123456789101112131415161718192021222324252627282930Priem
AUD1,90811,87971,8813--1,89541,87151,86441,8595----1,82211,83521,83151,8125--1,83861,85091,8371,83041,8402--1,83971,85111,84341,81461,850
BGN1,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,05723,00492,9816--2,98532,97042,92412,9044----2,88592,92232,87712,8366--2,87612,90522,88662,87272,9014--2,91212,90812,89732,8852,920
CAD1,67641,67251,6664--1,66561,65011,6341,6328----1,61171,60041,58741,5815--1,59851,60511,61061,61081,6121--1,59531,59181,59421,57861,619
CHF1,51061,5261,5236--1,52471,51691,5171,526----1,51511,511,51271,5218--1,51741,51141,51211,5131,5102--1,50781,50381,50641,50661,515
CNY9,05279,15339,1757--9,22429,06229,04469,0717----9,07029,00019,01638,922--8,86048,83548,84288,9139,0339--8,9618,86929,05479,05759,011
CZK27,15126,88826,593--26,55826,56926,59326,51----26,57126,88326,9226,797--27,01827,03527,07326,83126,736--26,63626,72326,6926,70126,774
DKK7,44827,45097,4482--7,44857,44867,45097,4504----7,44937,44987,44887,4492--7,44947,44927,44867,44947,4492--7,44887,44857,44837,44847,449
EEK15,646615,646615,6466--15,646615,646615,646615,6466----15,646615,646615,646615,6466--15,646615,646615,646615,646615,6466--15,646615,646615,646615,646615,647
GBP0,92060,91290,9093--0,90520,905050,899350,9044----0,89150,88210,88560,8828--0,88960,88860,88820,89680,906--0,900750,890350,898750,893350,898
HKD10,266510,378910,4045--10,461110,273810,254610,2872----10,289110,209410,227310,1202--10,049110,022310,03410,113810,2548--10,171910,06910,281610,288110,223
HRK7,4637,47077,4334--7,43647,4317,42167,397----7,38087,37677,37337,3843--7,40497,38397,42457,437,4241--7,43467,44037,42257,41017,417
HUF304,81298,65295,58--294,3296,8296,88289,85----289,5290,79293,34293,85--299,2300,35298296,81295,82--295,79295,95289,2289,73295,260
IDR15471,3315374,0215382,37--15284,2215077,5614988,0815098,04----14470,8414351,9814119,7214037,35--13925,4814063,5514112,2314257,1314290,56--14207,8114135,314333,9114071,514 552,649
INR66,98567,42967,232--67,4866,30266,40666,345----65,81665,43765,6665,107--65,06365,27165,16265,16565,862--65,9565,63266,37666,26266,047
JPY130,86133,48134,08--136,02132,8132,37133,05----132,57130,7130,5129,67--127,8126,82126,85128,28128,3--126,82125,08128,53130,34130,246
KRW1817,281781,811797--17671747,671783,341759,51----1755,591757,281761,11734,1--1730,517441747,851759,271772,03--17611757,751771,851696,881 760,141
LTL3,45283,45283,4528--3,45283,45283,45283,4528----3,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
LVL0,70920,70940,7095--0,70920,70940,70930,7093----0,70920,70920,70950,7092--0,70920,70930,70940,70920,7092--0,70930,70930,70920,70930,709
MXN18,591418,427418,4493--18,218,232317,802317,59----17,36517,434617,191117,0616--17,231817,367717,04817,242317,3372--17,994418,28318,145918,29517,765
MYR4,83154,81784,8062--4,79994,76194,80354,7869----4,76144,75224,74924,7224--4,70994,71314,71854,72744,7443--4,72114,71224,75924,72594,756
NOK8,8858,8488,7975--8,7858,80858,8968,793----8,7888,84058,8378,744--8,79258,7948,76058,698,69--8,7638,7648,7328,72458,787
NZD2,35252,32582,2968--2,29232,29982,29632,2875----2,25462,29122,31372,2891--2,31492,33472,32692,32582,3294--2,32342,3312,32332,33782,312
PHP63,9364,2164,25--64,4663,3363,3463,63----63,0862,7962,8162,37--62,362,763,03363,2863,874--63,73463,48564,71363,92463,462
PLN4,5544,4924,4541--4,43734,49634,47854,4285----4,3484,30054,2914,2925--4,37584,41774,4144,43554,4886--4,58664,5474,4144,39934,433
RON4,22824,22374,1755--4,15384,16554,18314,147----4,15454,19354,21284,2149--4,23534,24384,24084,24384,2367--4,22334,22834,18834,18924,204
RUB44,87944,83344,8257--44,781544,47944,631744,5043----44,321744,100544,04743,6835--43,786444,180743,959543,93743,991--43,86543,67143,9343,86344,214
SEK10,930310,821510,7751--10,7410,87810,897510,859----10,84610,86510,93411,0405--11,11811,17611,037510,915810,831--10,727310,747510,759710,691510,880
SGD2,01612,01432,0203--2,03162,00642,00642,0111----1,99041,9811,97571,9603--1,95621,94931,95091,95941,9693--1,96371,95041,97081,9621,982
THB47,04347,32147,545--47,60747,02546,88447,046----46,98446,75846,68146,317--46,12745,98646,04646,32146,835--46,52846,0546,91546,80846,741
TRY2,17822,16652,1447--2,1232,1382,11432,09----2,08562,11622,11642,1052--2,12512,15112,13142,1352,1362--2,13552,12922,11822,11452,128
USD1,32461,33921,3425--1,34961,32551,32311,3273----1,32761,31731,31961,3058--1,29661,29321,29471,3051,3232--1,31251,29921,32661,32751,319
ZAR12,45912,39612,3201--12,131912,183512,16512,0532----11,955712,150911,9111,6983--11,77111,831211,59411,632811,7136--11,581211,466111,311511,242611,878

www.openiazoch.sk
«« spä