4/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,9081 | 1,8797 | 1,8813 | - | - | 1,8954 | 1,8715 | 1,8644 | 1,8595 | - | - | - | - | 1,8221 | 1,8352 | 1,8315 | 1,8125 | - | - | 1,8386 | 1,8509 | 1,837 | 1,8304 | 1,8402 | - | - | 1,8397 | 1,8511 | 1,8434 | 1,8146 | 1,850 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,0572 | 3,0049 | 2,9816 | - | - | 2,9853 | 2,9704 | 2,9241 | 2,9044 | - | - | - | - | 2,8859 | 2,9223 | 2,8771 | 2,8366 | - | - | 2,8761 | 2,9052 | 2,8866 | 2,8727 | 2,9014 | - | - | 2,9121 | 2,9081 | 2,8973 | 2,885 | 2,920 |
---|
CAD | 1,6764 | 1,6725 | 1,6664 | - | - | 1,6656 | 1,6501 | 1,634 | 1,6328 | - | - | - | - | 1,6117 | 1,6004 | 1,5874 | 1,5815 | - | - | 1,5985 | 1,6051 | 1,6106 | 1,6108 | 1,6121 | - | - | 1,5953 | 1,5918 | 1,5942 | 1,5786 | 1,619 |
---|
CHF | 1,5106 | 1,526 | 1,5236 | - | - | 1,5247 | 1,5169 | 1,517 | 1,526 | - | - | - | - | 1,5151 | 1,51 | 1,5127 | 1,5218 | - | - | 1,5174 | 1,5114 | 1,5121 | 1,513 | 1,5102 | - | - | 1,5078 | 1,5038 | 1,5064 | 1,5066 | 1,515 |
---|
CNY | 9,0527 | 9,1533 | 9,1757 | - | - | 9,2242 | 9,0622 | 9,0446 | 9,0717 | - | - | - | - | 9,0702 | 9,0001 | 9,0163 | 8,922 | - | - | 8,8604 | 8,8354 | 8,8428 | 8,913 | 9,0339 | - | - | 8,961 | 8,8692 | 9,0547 | 9,0575 | 9,011 |
---|
CZK | 27,151 | 26,888 | 26,593 | - | - | 26,558 | 26,569 | 26,593 | 26,51 | - | - | - | - | 26,571 | 26,883 | 26,92 | 26,797 | - | - | 27,018 | 27,035 | 27,073 | 26,831 | 26,736 | - | - | 26,636 | 26,723 | 26,69 | 26,701 | 26,774 |
---|
DKK | 7,4482 | 7,4509 | 7,4482 | - | - | 7,4485 | 7,4486 | 7,4509 | 7,4504 | - | - | - | - | 7,4493 | 7,4498 | 7,4488 | 7,4492 | - | - | 7,4494 | 7,4492 | 7,4486 | 7,4494 | 7,4492 | - | - | 7,4488 | 7,4485 | 7,4483 | 7,4484 | 7,449 |
---|
EEK | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,9206 | 0,9129 | 0,9093 | - | - | 0,9052 | 0,90505 | 0,89935 | 0,9044 | - | - | - | - | 0,8915 | 0,8821 | 0,8856 | 0,8828 | - | - | 0,8896 | 0,8886 | 0,8882 | 0,8968 | 0,906 | - | - | 0,90075 | 0,89035 | 0,89875 | 0,89335 | 0,898 |
---|
HKD | 10,2665 | 10,3789 | 10,4045 | - | - | 10,4611 | 10,2738 | 10,2546 | 10,2872 | - | - | - | - | 10,2891 | 10,2094 | 10,2273 | 10,1202 | - | - | 10,0491 | 10,0223 | 10,034 | 10,1138 | 10,2548 | - | - | 10,1719 | 10,069 | 10,2816 | 10,2881 | 10,223 |
---|
HRK | 7,463 | 7,4707 | 7,4334 | - | - | 7,4364 | 7,431 | 7,4216 | 7,397 | - | - | - | - | 7,3808 | 7,3767 | 7,3733 | 7,3843 | - | - | 7,4049 | 7,3839 | 7,4245 | 7,43 | 7,4241 | - | - | 7,4346 | 7,4403 | 7,4225 | 7,4101 | 7,417 |
---|
HUF | 304,81 | 298,65 | 295,58 | - | - | 294,3 | 296,8 | 296,88 | 289,85 | - | - | - | - | 289,5 | 290,79 | 293,34 | 293,85 | - | - | 299,2 | 300,35 | 298 | 296,81 | 295,82 | - | - | 295,79 | 295,95 | 289,2 | 289,73 | 295,260 |
---|
IDR | 15471,33 | 15374,02 | 15382,37 | - | - | 15284,22 | 15077,56 | 14988,08 | 15098,04 | - | - | - | - | 14470,84 | 14351,98 | 14119,72 | 14037,35 | - | - | 13925,48 | 14063,55 | 14112,23 | 14257,13 | 14290,56 | - | - | 14207,81 | 14135,3 | 14333,91 | 14071,5 | 14 552,649 |
---|
INR | 66,985 | 67,429 | 67,232 | - | - | 67,48 | 66,302 | 66,406 | 66,345 | - | - | - | - | 65,816 | 65,437 | 65,66 | 65,107 | - | - | 65,063 | 65,271 | 65,162 | 65,165 | 65,862 | - | - | 65,95 | 65,632 | 66,376 | 66,262 | 66,047 |
---|
JPY | 130,86 | 133,48 | 134,08 | - | - | 136,02 | 132,8 | 132,37 | 133,05 | - | - | - | - | 132,57 | 130,7 | 130,5 | 129,67 | - | - | 127,8 | 126,82 | 126,85 | 128,28 | 128,3 | - | - | 126,82 | 125,08 | 128,53 | 130,34 | 130,246 |
---|
KRW | 1817,28 | 1781,81 | 1797 | - | - | 1767 | 1747,67 | 1783,34 | 1759,51 | - | - | - | - | 1755,59 | 1757,28 | 1761,1 | 1734,1 | - | - | 1730,5 | 1744 | 1747,85 | 1759,27 | 1772,03 | - | - | 1761 | 1757,75 | 1771,85 | 1696,88 | 1 760,141 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7092 | 0,7094 | 0,7095 | - | - | 0,7092 | 0,7094 | 0,7093 | 0,7093 | - | - | - | - | 0,7092 | 0,7092 | 0,7095 | 0,7092 | - | - | 0,7092 | 0,7093 | 0,7094 | 0,7092 | 0,7092 | - | - | 0,7093 | 0,7093 | 0,7092 | 0,7093 | 0,709 |
---|
MXN | 18,5914 | 18,4274 | 18,4493 | - | - | 18,2 | 18,2323 | 17,8023 | 17,59 | - | - | - | - | 17,365 | 17,4346 | 17,1911 | 17,0616 | - | - | 17,2318 | 17,3677 | 17,048 | 17,2423 | 17,3372 | - | - | 17,9944 | 18,283 | 18,1459 | 18,295 | 17,765 |
---|
MYR | 4,8315 | 4,8178 | 4,8062 | - | - | 4,7999 | 4,7619 | 4,8035 | 4,7869 | - | - | - | - | 4,7614 | 4,7522 | 4,7492 | 4,7224 | - | - | 4,7099 | 4,7131 | 4,7185 | 4,7274 | 4,7443 | - | - | 4,7211 | 4,7122 | 4,7592 | 4,7259 | 4,756 |
---|
NOK | 8,885 | 8,848 | 8,7975 | - | - | 8,785 | 8,8085 | 8,896 | 8,793 | - | - | - | - | 8,788 | 8,8405 | 8,837 | 8,744 | - | - | 8,7925 | 8,794 | 8,7605 | 8,69 | 8,69 | - | - | 8,763 | 8,764 | 8,732 | 8,7245 | 8,787 |
---|
NZD | 2,3525 | 2,3258 | 2,2968 | - | - | 2,2923 | 2,2998 | 2,2963 | 2,2875 | - | - | - | - | 2,2546 | 2,2912 | 2,3137 | 2,2891 | - | - | 2,3149 | 2,3347 | 2,3269 | 2,3258 | 2,3294 | - | - | 2,3234 | 2,331 | 2,3233 | 2,3378 | 2,312 |
---|
PHP | 63,93 | 64,21 | 64,25 | - | - | 64,46 | 63,33 | 63,34 | 63,63 | - | - | - | - | 63,08 | 62,79 | 62,81 | 62,37 | - | - | 62,3 | 62,7 | 63,033 | 63,28 | 63,874 | - | - | 63,734 | 63,485 | 64,713 | 63,924 | 63,462 |
---|
PLN | 4,554 | 4,492 | 4,4541 | - | - | 4,4373 | 4,4963 | 4,4785 | 4,4285 | - | - | - | - | 4,348 | 4,3005 | 4,291 | 4,2925 | - | - | 4,3758 | 4,4177 | 4,414 | 4,4355 | 4,4886 | - | - | 4,5866 | 4,547 | 4,414 | 4,3993 | 4,433 |
---|
RON | 4,2282 | 4,2237 | 4,1755 | - | - | 4,1538 | 4,1655 | 4,1831 | 4,147 | - | - | - | - | 4,1545 | 4,1935 | 4,2128 | 4,2149 | - | - | 4,2353 | 4,2438 | 4,2408 | 4,2438 | 4,2367 | - | - | 4,2233 | 4,2283 | 4,1883 | 4,1892 | 4,204 |
---|
RUB | 44,879 | 44,833 | 44,8257 | - | - | 44,7815 | 44,479 | 44,6317 | 44,5043 | - | - | - | - | 44,3217 | 44,1005 | 44,047 | 43,6835 | - | - | 43,7864 | 44,1807 | 43,9595 | 43,937 | 43,991 | - | - | 43,865 | 43,671 | 43,93 | 43,863 | 44,214 |
---|
SEK | 10,9303 | 10,8215 | 10,7751 | - | - | 10,74 | 10,878 | 10,8975 | 10,859 | - | - | - | - | 10,846 | 10,865 | 10,934 | 11,0405 | - | - | 11,118 | 11,176 | 11,0375 | 10,9158 | 10,831 | - | - | 10,7273 | 10,7475 | 10,7597 | 10,6915 | 10,880 |
---|
SGD | 2,0161 | 2,0143 | 2,0203 | - | - | 2,0316 | 2,0064 | 2,0064 | 2,0111 | - | - | - | - | 1,9904 | 1,981 | 1,9757 | 1,9603 | - | - | 1,9562 | 1,9493 | 1,9509 | 1,9594 | 1,9693 | - | - | 1,9637 | 1,9504 | 1,9708 | 1,962 | 1,982 |
---|
THB | 47,043 | 47,321 | 47,545 | - | - | 47,607 | 47,025 | 46,884 | 47,046 | - | - | - | - | 46,984 | 46,758 | 46,681 | 46,317 | - | - | 46,127 | 45,986 | 46,046 | 46,321 | 46,835 | - | - | 46,528 | 46,05 | 46,915 | 46,808 | 46,741 |
---|
TRY | 2,1782 | 2,1665 | 2,1447 | - | - | 2,123 | 2,138 | 2,1143 | 2,09 | - | - | - | - | 2,0856 | 2,1162 | 2,1164 | 2,1052 | - | - | 2,1251 | 2,1511 | 2,1314 | 2,135 | 2,1362 | - | - | 2,1355 | 2,1292 | 2,1182 | 2,1145 | 2,128 |
---|
USD | 1,3246 | 1,3392 | 1,3425 | - | - | 1,3496 | 1,3255 | 1,3231 | 1,3273 | - | - | - | - | 1,3276 | 1,3173 | 1,3196 | 1,3058 | - | - | 1,2966 | 1,2932 | 1,2947 | 1,305 | 1,3232 | - | - | 1,3125 | 1,2992 | 1,3266 | 1,3275 | 1,319 |
---|
ZAR | 12,459 | 12,396 | 12,3201 | - | - | 12,1319 | 12,1835 | 12,165 | 12,0532 | - | - | - | - | 11,9557 | 12,1509 | 11,91 | 11,6983 | - | - | 11,771 | 11,8312 | 11,594 | 11,6328 | 11,7136 | - | - | 11,5812 | 11,4661 | 11,3115 | 11,2426 | 11,878 |
---|
www.openiazoch.sk
«« spä