4/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	22,174	22,276	22,136	22,171	22,348	-	-	22,456	22,575	22,569	22,543	-	-	-	-	22,534	22,578	22,515	22,438	-	-	22,369	22,416	22,321	22,41	22,574	-	-	22,411
CAD	-	-	26,757	26,446	26,274	26,34	26,385	-	-	26,758	27,022	26,944	26,932	-	-	-	-	26,993	26,71	26,571	26,526	-	-	26,541	26,413	26,28	26,494	26,602	-	-	26,610
CHF	-	-	23,847	23,723	23,74	23,763	23,774	-	-	23,735	23,803	23,689	23,76	-	-	-	-	23,872	23,957	23,823	23,679	-	-	23,598	23,625	23,594	23,617	23,618	-	-	23,734
CYP	-	-	65,453	65,136	65,193	65,139	65,18	-	-	64,943	65,114	64,883	64,865	-	-	-	-	65,064	65,018	64,796	64,579	-	-	64,568	64,378	64,458	64,61	64,844	-	-	64,901
CZK	-	-	1,318	1,319	1,316	1,314	1,315	-	-	1,312	1,31	1,309	1,308	-	-	-	-	1,309	1,312	1,31	1,308	-	-	1,307	1,308	1,308	1,311	1,313	-	-	1,312
DKK	-	-	5,049	5,023	5,028	5,028	5,031	-	-	5,011	5,026	5,008	5,008	-	-	-	-	5,024	5,023	5,009	4,99	-	-	4,983	4,976	4,976	4,994	5,007	-	-	5,011
EEK	-	-	2,408	2,396	2,398	2,398	2,4	-	-	2,39	2,397	2,388	2,388	-	-	-	-	2,396	2,396	2,388	2,379	-	-	2,376	2,372	2,373	2,381	2,387	-	-	2,390
EUR	-	-	37,672	37,502	37,515	37,517	37,534	-	-	37,407	37,568	37,367	37,383	-	-	-	-	37,486	37,482	37,378	37,232	-	-	37,174	37,12	37,092	37,261	37,371	-	-	37,392
GBP	-	-	54,108	53,725	53,727	53,57	53,593	-	-	53,7	54,058	53,849	54,028	-	-	-	-	54,317	54,21	54,045	53,76	-	-	53,707	53,658	53,469	53,532	53,681	-	-	53,819
HUF	-	-	14,177	14,24	14,169	14,094	14,001	-	-	14,005	14,035	14,106	14,095	-	-	-	-	14,005	14,056	14,119	13,986	-	-	14,002	14,144	14,095	14,025	14,077	-	-	14,080
JPY	-	-	26,458	26,254	26,111	26,028	25,93	-	-	26,05	26,185	25,995	26,081	-	-	-	-	26,124	25,934	25,846	25,63	-	-	25,758	26,112	26,118	26,08	26,172	-	-	26,048
LTL	-	-	10,914	10,857	10,866	10,867	10,874	-	-	10,831	10,862	10,824	10,822	-	-	-	-	10,858	10,856	10,82	10,782	-	-	10,763	10,751	10,752	10,79	10,818	-	-	10,828
LVL	-	-	54,145	53,853	53,905	53,914	53,944	-	-	53,727	53,881	53,694	53,696	-	-	-	-	53,869	53,857	53,684	53,499	-	-	53,432	53,345	53,343	53,521	53,662	-	-	53,721
MTL	-	-	87,9	87,312	87,472	87,392	87,467	-	-	87,112	87,371	87,428	87,076	-	-	-	-	87,347	87,319	87,043	86,732	-	-	86,6	86,474	86,477	86,808	87,007	-	-	87,130
NOK	-	-	4,729	4,736	4,759	4,758	4,758	-	-	4,748	4,774	4,777	4,775	-	-	-	-	4,773	4,773	4,782	4,779	-	-	4,74	4,74	4,731	4,778	4,791	-	-	4,761
PLN	-	-	9,557	9,579	9,503	9,444	9,454	-	-	9,44	9,435	9,5	9,513	-	-	-	-	9,499	9,546	9,585	9,56	-	-	9,571	9,62	9,595	9,585	9,64	-	-	9,535
SEK	-	-	3,996	3,979	3,999	4,009	4,028	-	-	4,004	4,004	4,003	4,005	-	-	-	-	4,02	4,028	4,009	4,009	-	-	3,994	3,973	3,978	4,001	4,002	-	-	4,002
SIT	-	-	15,73	15,646	15,66	15,661	15,671	-	-	15,606	15,654	15,596	15,597	-	-	-	-	15,649	15,646	15,592	15,538	-	-	15,518	15,493	15,495	15,552	15,59	-	-	15,605
USD	-	-	31,124	31,087	30,708	30,595	30,484	-	-	30,713	31,048	30,865	30,831	-	-	-	-	30,989	30,591	30,281	30,151	-	-	30,185	30,024	29,856	29,985	30,105	-	-	30,535
XDR	-	-	44,883	44,689	44,449	44,349	44,277	-	-	44,381	44,668	44,48	44,482	-	-	-	-	44,674	44,368	44,089	43,892	-	-	43,916	43,843	43,741	43,857	43,995	-	-	44,280

www.openiazoch.sk
«« späť