4/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,172	3,169	3,165	3,166	3,168	-	-	3,164	3,164	3,154	3,157	-	-	-	-	3,148	3,148	3,148	3,146	-	-	3,155	3,153	3,154	3,156	3,157	-	-	3,163	3,158
AUD	-	24,125	24,019	23,749	23,564	23,736	-	-	23,837	23,945	23,935	24,549	-	-	-	-	24,675	24,991	24,634	24,649	-	-	24,743	24,381	24,313	24,459	24,427	-	-	24,699	24,286
BEF	-	108,191	108,106	107,977	107,982	108,069	-	-	107,928	107,933	107,601	107,68	-	-	-	-	107,378	107,38	107,395	107,303	-	-	107,608	107,561	107,573	107,643	107,685	-	-	107,908	107,732
CAD	-	31,502	31,481	31,168	30,805	30,767	-	-	30,772	30,842	30,959	31,384	-	-	-	-	31,284	31,457	31,393	31,367	-	-	31,137	31,068	31,193	31,484	31,325	-	-	31,301	31,194
CHF	-	28,603	28,579	28,507	28,584	28,516	-	-	28,483	28,466	28,394	28,45	-	-	-	-	28,512	28,456	28,343	28,271	-	-	28,341	28,36	28,42	28,368	28,343	-	-	28,32	28,438
CZK	-	1,262	1,264	1,259	1,259	1,26	-	-	1,257	1,258	1,248	1,249	-	-	-	-	1,257	1,258	1,26	1,265	-	-	1,257	1,26	1,259	1,259	1,254	-	-	1,256	1,258
DEM	-	22,315	22,297	22,271	22,272	22,29	-	-	22,261	22,262	22,193	22,209	-	-	-	-	22,147	22,148	22,151	22,132	-	-	22,195	22,185	22,188	22,202	22,211	-	-	22,257	22,220
DKK	-	5,846	5,846	5,838	5,836	5,842	-	-	5,834	5,833	5,814	5,82	-	-	-	-	5,805	5,804	5,806	5,801	-	-	5,813	5,815	5,816	5,817	5,82	-	-	5,832	5,823
ESP	-	26,231	26,21	26,179	26,18	26,201	-	-	26,167	26,168	26,088	26,107	-	-	-	-	26,033	26,034	26,038	26,015	-	-	26,089	26,078	26,081	26,098	26,108	-	-	26,162	26,119
EUR	-	43,644	43,61	43,558	43,56	43,595	-	-	43,538	43,54	43,406	43,438	-	-	-	-	43,316	43,317	43,323	43,286	-	-	43,409	43,39	43,395	43,423	43,44	-	-	43,53	43,459
FIM	-	7,34	7,335	7,326	7,326	7,332	-	-	7,323	7,323	7,3	7,306	-	-	-	-	7,285	7,285	7,286	7,28	-	-	7,301	7,298	7,299	7,303	7,306	-	-	7,321	7,309
FRF	-	6,653	6,648	6,64	6,641	6,646	-	-	6,637	6,638	6,617	6,622	-	-	-	-	6,603	6,604	6,605	6,599	-	-	6,618	6,615	6,616	6,62	6,622	-	-	6,636	6,625
GBP	-	70,63	70,504	70,123	69,7	69,438	-	-	69,173	69,672	69,901	70,14	-	-	-	-	70,031	70,624	70,217	70,037	-	-	69,715	69,334	69,609	69,786	69,772	-	-	69,601	69,895
GRD	-	12,808	12,798	12,783	12,784	12,794	-	-	12,777	12,778	12,738	12,748	-	-	-	-	12,712	12,712	12,714	12,703	-	-	12,739	12,734	12,735	12,743	12,748	-	-	12,775	12,754
HUF	-	16,362	16,349	16,328	16,331	16,344	-	-	16,314	16,314	16,269	16,275	-	-	-	-	16,23	16,225	16,225	16,207	-	-	16,25	16,244	16,241	16,257	16,256	-	-	16,282	16,279
IEP	-	55,416	55,373	55,307	55,31	55,354	-	-	55,282	55,284	55,114	55,155	-	-	-	-	55	55,001	55,009	54,962	-	-	55,118	55,094	55,1	55,136	55,157	-	-	55,272	55,181
ITL	-	22,54	22,523	22,496	22,497	22,515	-	-	22,486	22,487	22,417	22,434	-	-	-	-	22,371	22,371	22,374	22,355	-	-	22,419	22,409	22,412	22,426	22,435	-	-	22,481	22,445
JPY	-	39,508	39,426	39,097	38,617	39,147	-	-	38,795	38,463	38,911	39,408	-	-	-	-	39,637	39,772	39,968	40,19	-	-	39,52	39,363	39,791	39,787	39,527	-	-	38,994	39,364
LUF	-	108,191	108,106	107,977	107,982	108,069	-	-	107,928	107,933	107,601	107,68	-	-	-	-	107,378	107,38	107,395	107,303	-	-	107,608	107,561	107,573	107,643	107,685	-	-	107,908	107,732
NLG	-	19,805	19,789	19,766	19,767	19,783	-	-	19,757	19,758	19,697	19,711	-	-	-	-	19,656	19,656	19,659	19,642	-	-	19,698	19,69	19,692	19,704	19,712	-	-	19,753	19,721
NOK	-	5,423	5,423	5,377	5,336	5,344	-	-	5,352	5,351	5,34	5,368	-	-	-	-	5,368	5,363	5,39	5,374	-	-	5,344	5,331	5,342	5,328	5,324	-	-	5,336	5,359
PLN	-	12,114	12,117	12,087	11,999	12,035	-	-	12,034	12,059	12,044	12,1	-	-	-	-	12,132	12,183	12,23	12,237	-	-	12,096	11,89	11,933	12,089	12,085	-	-	12,175	12,086
PTE	-	21,77	21,753	21,727	21,728	21,745	-	-	21,717	21,718	21,651	21,667	-	-	-	-	21,606	21,606	21,609	21,591	-	-	21,652	21,643	21,645	21,659	21,668	-	-	21,713	21,677
SEK	-	4,773	4,779	4,731	4,721	4,749	-	-	4,768	4,789	4,758	4,825	-	-	-	-	4,814	4,789	4,798	4,789	-	-	4,776	4,767	4,748	4,741	4,748	-	-	4,769	4,770
SIT	-	20,174	20,167	20,148	20,164	20,181	-	-	20,132	20,127	20,073	20,086	-	-	-	-	20,022	20,015	20,011	19,994	-	-	20,043	20,05	20,046	20,055	20,05	-	-	20,088	20,086
USD	-	49,553	49,724	49,235	48,57	48,485	-	-	48,346	48,204	48,398	48,829	-	-	-	-	48,799	49,104	49,194	48,98	-	-	48,189	48,112	48,37	48,64	48,49	-	-	48,292	48,711
XDR	-	62,431	62,486	62,075	61,549	61,601	-	-	61,396	61,295	61,466	61,857	-	-	-	-	61,825	62,088	62,143	62,033	-	-	61,456	61,333	61,601	61,786	61,65	-	-	61,446	61,764

www.openiazoch.sk
«« späť