4/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	-	3,029	3,029	3,024	3,023	3,026	-	-	3,024	3,019	3,018	3,018	3,018	-	-	3,019	3,02	-	3,019	-	-	-	-	3,019	3,019	3,018	3,019	-	-	3,021
AUD	-	-	26,34	26,553	26,258	26,094	26,058	-	-	25,938	25,967	25,683	25,775	25,959	-	-	25,948	25,808	-	26,191	-	-	-	-	26,315	26,393	26,63	26,574	-	-	26,146
BEF	-	-	103,317	103,317	103,141	103,111	103,21	-	-	103,153	102,98	102,933	102,94	102,933	-	-	102,977	103,017	-	102,982	-	-	-	-	102,99	102,992	102,963	102,982	-	-	103,055
CAD	-	-	29,971	30,161	30,063	29,677	29,768	-	-	29,851	29,765	29,504	29,572	29,657	-	-	29,57	29,258	-	29,663	-	-	-	-	29,955	30,063	30,783	30,558	-	-	29,873
CHF	-	-	26,184	26,242	26,319	26,42	26,431	-	-	26,533	26,412	26,372	26,344	26,349	-	-	26,406	26,487	-	26,393	-	-	-	-	26,422	26,444	26,412	26,394	-	-	26,386
CZK	-	-	1,151	1,15	1,149	1,147	1,148	-	-	1,148	1,147	1,143	1,141	1,138	-	-	1,14	1,139	-	1,143	-	-	-	-	1,146	1,146	1,147	1,146	-	-	1,145
DEM	-	-	21,31	21,31	21,273	21,267	21,288	-	-	21,276	21,24	21,23	21,232	21,23	-	-	21,24	21,248	-	21,241	-	-	-	-	21,242	21,243	21,237	21,241	-	-	21,256
DKK	-	-	5,598	5,596	5,586	5,583	5,589	-	-	5,586	5,575	5,575	5,574	5,574	-	-	5,577	5,579	-	5,575	-	-	-	-	5,574	5,575	5,582	5,572	-	-	5,581
ESP	-	-	25,049	25,049	25,006	24,999	25,023	-	-	25,009	24,967	24,956	24,958	24,956	-	-	24,967	24,976	-	24,968	-	-	-	-	24,97	24,97	24,963	24,968	-	-	24,986
EUR	-	-	41,678	41,678	41,607	41,595	41,635	-	-	41,612	41,542	41,523	41,526	41,523	-	-	41,541	41,557	-	41,543	-	-	-	-	41,546	41,547	41,535	41,543	-	-	41,572
FIM	-	-	7,01	7,01	6,998	6,996	7,003	-	-	6,999	6,987	6,984	6,984	6,984	-	-	6,987	6,989	-	6,987	-	-	-	-	6,988	6,988	6,986	6,987	-	-	6,992
FRF	-	-	6,354	6,354	6,343	6,341	6,347	-	-	6,344	6,333	6,33	6,331	6,33	-	-	6,333	6,335	-	6,333	-	-	-	-	6,334	6,334	6,332	6,333	-	-	6,338
GBP	-	-	69,534	69,544	69,669	68,869	68,514	-	-	68,719	68,654	68,45	68,712	68,939	-	-	68,891	68,717	-	69,322	-	-	-	-	69,77	70,001	71,326	71,012	-	-	69,332
GRD	-	-	12,49	12,448	12,463	12,416	12,435	-	-	12,427	12,401	12,403	12,4	12,439	-	-	12,403	12,396	-	12,387	-	-	-	-	12,382	12,38	12,36	12,363	-	-	12,411
HUF	-	-	16,132	16,123	16,023	16,071	16,069	-	-	16,084	16,055	16,071	16,081	16,072	-	-	16,115	16,071	-	16,072	-	-	-	-	16,089	16,102	16,096	16,088	-	-	16,083
IEP	-	-	52,92	52,92	52,83	52,815	52,866	-	-	52,836	52,747	52,723	52,727	52,723	-	-	52,746	52,767	-	52,749	-	-	-	-	52,753	52,754	52,739	52,749	-	-	52,786
ITL	-	-	21,525	21,525	21,488	21,482	21,503	-	-	21,491	21,455	21,445	21,446	21,445	-	-	21,454	21,462	-	21,455	-	-	-	-	21,457	21,457	21,451	21,455	-	-	21,470
JPY	-	-	41,505	41,685	41,43	40,99	41,3	-	-	41,331	40,808	40,34	41,101	41,019	-	-	41,067	41,866	-	41,947	-	-	-	-	42,194	42,088	42,673	42,437	-	-	41,517
LUF	-	-	103,317	103,317	103,141	103,111	103,21	-	-	103,153	102,98	102,933	102,94	102,933	-	-	102,977	103,017	-	102,982	-	-	-	-	102,99	102,992	102,963	102,982	-	-	103,055
NLG	-	-	18,913	18,913	18,88	18,875	18,893	-	-	18,883	18,851	18,842	18,844	18,842	-	-	18,85	18,858	-	18,851	-	-	-	-	18,853	18,853	18,848	18,851	-	-	18,865
NOK	-	-	5,156	5,139	5,125	5,1	5,116	-	-	5,124	5,102	5,073	5,08	5,091	-	-	5,097	5,07	-	5,085	-	-	-	-	5,084	5,09	5,097	5,083	-	-	5,101
PLN	-	-	10,522	10,586	10,399	10,298	10,299	-	-	10,395	10,474	10,392	10,588	10,412	-	-	10,402	10,122	-	10,298	-	-	-	-	10,313	10,331	10,514	10,477	-	-	10,401
PTE	-	-	20,789	20,789	20,753	20,747	20,767	-	-	20,756	20,721	20,712	20,713	20,712	-	-	20,721	20,729	-	20,722	-	-	-	-	20,723	20,724	20,718	20,722	-	-	20,736
SEK	-	-	5,024	5,036	5,013	5	5,015	-	-	5,033	5,013	5,013	5,014	5,007	-	-	5,003	4,99	-	5,029	-	-	-	-	5,048	5,04	5,08	5,07	-	-	5,025
SIT	-	-	20,498	20,495	20,454	20,443	20,459	-	-	20,441	20,396	20,372	20,347	20,281	-	-	20,338	20,341	-	20,354	-	-	-	-	20,36	20,357	20,349	20,358	-	-	20,391
USD	-	-	43,587	43,773	43,618	43,162	43,214	-	-	43,389	43,397	43,136	43,349	43,373	-	-	43,482	43,266	-	43,868	-	-	-	-	44,186	44,376	45,193	45,094	-	-	43,733
XDR	-	-	58,631	58,793	58,62	58,144	58,24	-	-	58,361	58,189	57,882	58,243	58,263	-	-	58,335	58,414	-	58,849	-	-	-	-	59,145	59,258	60,025	59,872	-	-	58,663

www.openiazoch.sk
«« späť