4/1998123456789101112131415161718192021222324252627282930Priem
ATS2,7252,7212,718--2,7182,7242,722,734----2,7382,7432,7472,744--2,7482,7442,7542,7442,749--2,7482,7412,7422,7412,737
AUD23,49723,43523,203--23,28823,36623,12323,198----23,0222,69822,57522,666--22,7522,57422,59422,55622,624--22,56522,43222,27822,50622,847
BEF92,94392,80292,687--92,75192,92992,78393,196----93,42793,61493,7293,674--93,67193,59993,88393,53893,815--93,67593,50493,50593,55793,364
CAD24,88624,97424,97--24,93324,92424,79724,73----24,64324,42824,36924,263--24,31124,46624,31324,20624,221--24,17524,18824,01124,12424,497
CHF23,27423,16823,081--23,1223,1832323,147----23,16923,27823,31923,187--23,2323,28323,33623,2923,386--23,31523,16423,20523,17123,215
CZK1,0491,0361,032--1,021,0251,0251,026----1,0251,031,0361,04--1,0421,0391,0391,0361,041--1,0471,0521,0451,0461,037
DEM19,16919,14119,125--19,12419,16419,13719,232----19,25719,29319,32619,302--19,33419,30219,37819,30219,349--19,33519,30219,28919,28519,257
DKK5,035,0235,017--5,0165,0255,0195,043----5,0525,065,0695,061--5,075,0615,0815,0615,071--5,0695,065,0565,0565,050
ESP22,58122,55622,537--22,52922,57522,54222,662----22,72222,74622,76222,72--22,7622,72322,80522,71922,762--22,76822,72322,72422,71422,682
FIM6,3196,3086,301--6,3016,3136,3046,333----6,3446,3556,3676,359--6,376,3626,3876,3646,374--6,3736,3626,366,3586,346
FRF5,7235,7115,707--5,7095,7165,7095,737----5,7465,7555,7655,754--5,7685,7595,7835,7615,769--5,7675,7565,7545,7515,745
GBP59,40259,21559,177--58,94458,51758,6158,781----58,61858,758,70258,848--58,90358,58358,24257,83757,776--57,86557,82957,69957,84358,505
GRD11,10110,98710,964--11,04711,05110,97111,042----11,06511,07611,15511,099--11,14211,14411,18311,17411,152--11,10611,00910,88911,03411,070
IEP48,18348,20948,115--48,20948,24248,24148,424----48,52948,63748,76948,669--48,75348,71348,87848,67948,778--48,82848,78648,7448,69148,554
ITL19,44919,41919,406--19,39419,42319,3919,482----19,50519,52919,54519,522--19,55919,53519,59919,52319,571--19,56919,52519,52519,52219,500
JPY26,62626,55126,487--26,31226,17626,3326,513----26,38127,04426,9626,556--26,45526,43526,42826,53226,565--26,76426,15126,18426,2126,483
LUF92,94392,80292,687--92,75192,92992,78393,196----93,42793,61493,7293,674--93,67193,59993,88393,53893,815--93,67593,50493,50593,55793,364
NLG17,00716,97916,972--16,97217,00916,99317,075----17,117,13217,15917,137--17,16717,14317,2117,14517,178--17,18617,15217,15617,12617,100
NOK4,6534,634,624--4,6254,6224,6074,63----4,6454,6514,6464,639--4,6624,6584,674,6534,663--4,6534,6364,6374,6414,642
PTE18,71818,69618,669--18,67318,7118,68118,772----18,818,83518,86618,836--18,87118,83918,91118,84518,878--18,88318,85618,8418,82718,800
SEK4,4474,4264,412--4,4174,4254,4064,428----4,4434,4764,4794,489--4,514,5054,5294,524,521--4,5074,4834,474,4624,468
SIT20,50920,36520,337--20,36120,23620,3120,37----20,38220,4420,43920,568--20,46920,65920,45520,5920,637--20,6620,63720,520,68920,481
USD35,41335,40135,397--35,4435,28535,17435,228----35,09235,04934,89234,871--34,79634,9534,73434,63734,646--34,71634,67634,5534,67834,981
XDR47,28947,2247,185--47,13946,99146,9647,135----47,0147,19847,10746,98--46,9446,96946,8646,73746,772--46,86946,65246,56546,65846,962
XEU38,11538,07738,062--38,04838,05538,00638,17----38,19838,25238,31138,271--38,34538,29138,37838,19138,267--38,25738,16138,14338,13538,187

www.openiazoch.sk
«« spä