4/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 2,725 | 2,721 | 2,718 | - | - | 2,718 | 2,724 | 2,72 | 2,734 | - | - | - | - | 2,738 | 2,743 | 2,747 | 2,744 | - | - | 2,748 | 2,744 | 2,754 | 2,744 | 2,749 | - | - | 2,748 | 2,741 | 2,742 | 2,741 | 2,737 |
---|
AUD | 23,497 | 23,435 | 23,203 | - | - | 23,288 | 23,366 | 23,123 | 23,198 | - | - | - | - | 23,02 | 22,698 | 22,575 | 22,666 | - | - | 22,75 | 22,574 | 22,594 | 22,556 | 22,624 | - | - | 22,565 | 22,432 | 22,278 | 22,506 | 22,847 |
---|
BEF | 92,943 | 92,802 | 92,687 | - | - | 92,751 | 92,929 | 92,783 | 93,196 | - | - | - | - | 93,427 | 93,614 | 93,72 | 93,674 | - | - | 93,671 | 93,599 | 93,883 | 93,538 | 93,815 | - | - | 93,675 | 93,504 | 93,505 | 93,557 | 93,364 |
---|
CAD | 24,886 | 24,974 | 24,97 | - | - | 24,933 | 24,924 | 24,797 | 24,73 | - | - | - | - | 24,643 | 24,428 | 24,369 | 24,263 | - | - | 24,311 | 24,466 | 24,313 | 24,206 | 24,221 | - | - | 24,175 | 24,188 | 24,011 | 24,124 | 24,497 |
---|
CHF | 23,274 | 23,168 | 23,081 | - | - | 23,12 | 23,183 | 23 | 23,147 | - | - | - | - | 23,169 | 23,278 | 23,319 | 23,187 | - | - | 23,23 | 23,283 | 23,336 | 23,29 | 23,386 | - | - | 23,315 | 23,164 | 23,205 | 23,171 | 23,215 |
---|
CZK | 1,049 | 1,036 | 1,032 | - | - | 1,02 | 1,025 | 1,025 | 1,026 | - | - | - | - | 1,025 | 1,03 | 1,036 | 1,04 | - | - | 1,042 | 1,039 | 1,039 | 1,036 | 1,041 | - | - | 1,047 | 1,052 | 1,045 | 1,046 | 1,037 |
---|
DEM | 19,169 | 19,141 | 19,125 | - | - | 19,124 | 19,164 | 19,137 | 19,232 | - | - | - | - | 19,257 | 19,293 | 19,326 | 19,302 | - | - | 19,334 | 19,302 | 19,378 | 19,302 | 19,349 | - | - | 19,335 | 19,302 | 19,289 | 19,285 | 19,257 |
---|
DKK | 5,03 | 5,023 | 5,017 | - | - | 5,016 | 5,025 | 5,019 | 5,043 | - | - | - | - | 5,052 | 5,06 | 5,069 | 5,061 | - | - | 5,07 | 5,061 | 5,081 | 5,061 | 5,071 | - | - | 5,069 | 5,06 | 5,056 | 5,056 | 5,050 |
---|
ESP | 22,581 | 22,556 | 22,537 | - | - | 22,529 | 22,575 | 22,542 | 22,662 | - | - | - | - | 22,722 | 22,746 | 22,762 | 22,72 | - | - | 22,76 | 22,723 | 22,805 | 22,719 | 22,762 | - | - | 22,768 | 22,723 | 22,724 | 22,714 | 22,682 |
---|
FIM | 6,319 | 6,308 | 6,301 | - | - | 6,301 | 6,313 | 6,304 | 6,333 | - | - | - | - | 6,344 | 6,355 | 6,367 | 6,359 | - | - | 6,37 | 6,362 | 6,387 | 6,364 | 6,374 | - | - | 6,373 | 6,362 | 6,36 | 6,358 | 6,346 |
---|
FRF | 5,723 | 5,711 | 5,707 | - | - | 5,709 | 5,716 | 5,709 | 5,737 | - | - | - | - | 5,746 | 5,755 | 5,765 | 5,754 | - | - | 5,768 | 5,759 | 5,783 | 5,761 | 5,769 | - | - | 5,767 | 5,756 | 5,754 | 5,751 | 5,745 |
---|
GBP | 59,402 | 59,215 | 59,177 | - | - | 58,944 | 58,517 | 58,61 | 58,781 | - | - | - | - | 58,618 | 58,7 | 58,702 | 58,848 | - | - | 58,903 | 58,583 | 58,242 | 57,837 | 57,776 | - | - | 57,865 | 57,829 | 57,699 | 57,843 | 58,505 |
---|
GRD | 11,101 | 10,987 | 10,964 | - | - | 11,047 | 11,051 | 10,971 | 11,042 | - | - | - | - | 11,065 | 11,076 | 11,155 | 11,099 | - | - | 11,142 | 11,144 | 11,183 | 11,174 | 11,152 | - | - | 11,106 | 11,009 | 10,889 | 11,034 | 11,070 |
---|
IEP | 48,183 | 48,209 | 48,115 | - | - | 48,209 | 48,242 | 48,241 | 48,424 | - | - | - | - | 48,529 | 48,637 | 48,769 | 48,669 | - | - | 48,753 | 48,713 | 48,878 | 48,679 | 48,778 | - | - | 48,828 | 48,786 | 48,74 | 48,691 | 48,554 |
---|
ITL | 19,449 | 19,419 | 19,406 | - | - | 19,394 | 19,423 | 19,39 | 19,482 | - | - | - | - | 19,505 | 19,529 | 19,545 | 19,522 | - | - | 19,559 | 19,535 | 19,599 | 19,523 | 19,571 | - | - | 19,569 | 19,525 | 19,525 | 19,522 | 19,500 |
---|
JPY | 26,626 | 26,551 | 26,487 | - | - | 26,312 | 26,176 | 26,33 | 26,513 | - | - | - | - | 26,381 | 27,044 | 26,96 | 26,556 | - | - | 26,455 | 26,435 | 26,428 | 26,532 | 26,565 | - | - | 26,764 | 26,151 | 26,184 | 26,21 | 26,483 |
---|
LUF | 92,943 | 92,802 | 92,687 | - | - | 92,751 | 92,929 | 92,783 | 93,196 | - | - | - | - | 93,427 | 93,614 | 93,72 | 93,674 | - | - | 93,671 | 93,599 | 93,883 | 93,538 | 93,815 | - | - | 93,675 | 93,504 | 93,505 | 93,557 | 93,364 |
---|
NLG | 17,007 | 16,979 | 16,972 | - | - | 16,972 | 17,009 | 16,993 | 17,075 | - | - | - | - | 17,1 | 17,132 | 17,159 | 17,137 | - | - | 17,167 | 17,143 | 17,21 | 17,145 | 17,178 | - | - | 17,186 | 17,152 | 17,156 | 17,126 | 17,100 |
---|
NOK | 4,653 | 4,63 | 4,624 | - | - | 4,625 | 4,622 | 4,607 | 4,63 | - | - | - | - | 4,645 | 4,651 | 4,646 | 4,639 | - | - | 4,662 | 4,658 | 4,67 | 4,653 | 4,663 | - | - | 4,653 | 4,636 | 4,637 | 4,641 | 4,642 |
---|
PTE | 18,718 | 18,696 | 18,669 | - | - | 18,673 | 18,71 | 18,681 | 18,772 | - | - | - | - | 18,8 | 18,835 | 18,866 | 18,836 | - | - | 18,871 | 18,839 | 18,911 | 18,845 | 18,878 | - | - | 18,883 | 18,856 | 18,84 | 18,827 | 18,800 |
---|
SEK | 4,447 | 4,426 | 4,412 | - | - | 4,417 | 4,425 | 4,406 | 4,428 | - | - | - | - | 4,443 | 4,476 | 4,479 | 4,489 | - | - | 4,51 | 4,505 | 4,529 | 4,52 | 4,521 | - | - | 4,507 | 4,483 | 4,47 | 4,462 | 4,468 |
---|
SIT | 20,509 | 20,365 | 20,337 | - | - | 20,361 | 20,236 | 20,31 | 20,37 | - | - | - | - | 20,382 | 20,44 | 20,439 | 20,568 | - | - | 20,469 | 20,659 | 20,455 | 20,59 | 20,637 | - | - | 20,66 | 20,637 | 20,5 | 20,689 | 20,481 |
---|
USD | 35,413 | 35,401 | 35,397 | - | - | 35,44 | 35,285 | 35,174 | 35,228 | - | - | - | - | 35,092 | 35,049 | 34,892 | 34,871 | - | - | 34,796 | 34,95 | 34,734 | 34,637 | 34,646 | - | - | 34,716 | 34,676 | 34,55 | 34,678 | 34,981 |
---|
XDR | 47,289 | 47,22 | 47,185 | - | - | 47,139 | 46,991 | 46,96 | 47,135 | - | - | - | - | 47,01 | 47,198 | 47,107 | 46,98 | - | - | 46,94 | 46,969 | 46,86 | 46,737 | 46,772 | - | - | 46,869 | 46,652 | 46,565 | 46,658 | 46,962 |
---|
XEU | 38,115 | 38,077 | 38,062 | - | - | 38,048 | 38,055 | 38,006 | 38,17 | - | - | - | - | 38,198 | 38,252 | 38,311 | 38,271 | - | - | 38,345 | 38,291 | 38,378 | 38,191 | 38,267 | - | - | 38,257 | 38,161 | 38,143 | 38,135 | 38,187 |
---|
www.openiazoch.sk
«« spä