4/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 2,897 | 2,893 | 2,894 | 2,893 | - | - | - | - | 2,894 | 2,891 | 2,878 | 2,877 | - | - | 2,878 | 2,87 | 2,873 | 2,873 | 2,875 | - | - | 2,878 | 2,865 | 2,865 | 2,862 | 2,858 | - | - | 2,855 | 2,86 | 2,876 |
---|
AUD | 23,472 | 23,623 | 23,556 | 23,55 | - | - | - | - | 23,58 | 23,742 | 23,952 | 23,99 | - | - | 23,981 | 24,142 | 24,003 | 23,954 | 23,903 | - | - | 23,797 | 24,008 | 24,153 | 24,01 | 24,125 | - | - | 24,319 | 24,115 | 23,899 |
---|
BEF | 99,178 | 99,083 | 99,043 | 99,083 | - | - | - | - | 99,076 | 98,986 | 98,556 | 98,477 | - | - | 98,508 | 98,28 | 98,359 | 98,319 | 98,468 | - | - | 98,544 | 98,144 | 98,042 | 97,993 | 97,926 | - | - | 97,727 | 97,951 | 98,487 |
---|
CAD | 22,049 | 22,211 | 22,24 | 22,222 | - | - | - | - | 22,197 | 22,247 | 22,358 | 22,412 | - | - | 22,405 | 22,503 | 22,438 | 22,45 | 22,396 | - | - | 22,29 | 22,471 | 22,446 | 22,557 | 22,489 | - | - | 22,565 | 22,495 | 22,372 |
---|
CHF | 25,283 | 25,231 | 25,274 | 25,256 | - | - | - | - | 25,166 | 25,208 | 24,981 | 24,933 | - | - | 24,928 | 24,748 | 24,824 | 24,807 | 24,83 | - | - | 24,933 | 24,869 | 24,879 | 24,846 | 24,868 | - | - | 24,883 | 24,881 | 24,981 |
---|
CZK | 1,107 | 1,107 | 1,108 | 1,109 | - | - | - | - | 1,11 | 1,109 | 1,109 | 1,109 | - | - | 1,109 | 1,106 | 1,106 | 1,104 | 1,103 | - | - | 1,103 | 1,104 | 1,105 | 1,106 | 1,107 | - | - | 1,108 | 1,106 | 1,107 |
---|
DEM | 20,376 | 20,345 | 20,351 | 20,345 | - | - | - | - | 20,351 | 20,327 | 20,241 | 20,232 | - | - | 20,237 | 20,181 | 20,205 | 20,193 | 20,223 | - | - | 20,234 | 20,152 | 20,144 | 20,136 | 20,098 | - | - | 20,076 | 20,121 | 20,228 |
---|
DKK | 5,278 | 5,27 | 5,272 | 5,27 | - | - | - | - | 5,269 | 5,266 | 5,244 | 5,242 | - | - | 5,241 | 5,229 | 5,234 | 5,232 | 5,237 | - | - | 5,242 | 5,225 | 5,224 | 5,221 | 5,213 | - | - | 5,21 | 5,219 | 5,242 |
---|
ESP | 24,21 | 24,202 | 24,192 | 24,293 | - | - | - | - | 24,291 | 24,354 | 24,222 | 24,172 | - | - | 24,201 | 24,172 | 24,204 | 24,214 | 24,238 | - | - | 24,258 | 24,242 | 24,242 | 24,209 | 24,264 | - | - | 24,243 | 24,271 | 24,235 |
---|
FIM | 6,492 | 6,511 | 6,511 | 6,513 | - | - | - | - | 6,507 | 6,496 | 6,487 | 6,476 | - | - | 6,467 | 6,44 | 6,427 | 6,444 | 6,428 | - | - | 6,433 | 6,406 | 6,382 | 6,358 | 6,36 | - | - | 6,344 | 6,35 | 6,442 |
---|
FRF | 5,973 | 5,967 | 5,967 | 5,966 | - | - | - | - | 5,976 | 5,962 | 5,948 | 5,95 | - | - | 5,955 | 5,951 | 5,946 | 5,945 | 5,953 | - | - | 5,963 | 5,952 | 5,953 | 5,959 | 5,952 | - | - | 5,95 | 5,962 | 5,958 |
---|
GBP | 45,843 | 45,962 | 45,944 | 45,995 | - | - | - | - | 45,977 | 46,103 | 46,167 | 45,889 | - | - | 45,976 | 45,962 | 45,984 | 45,94 | 45,933 | - | - | 46,155 | 46,21 | 46,226 | 46,368 | 46,414 | - | - | 46,382 | 46,326 | 46,088 |
---|
GRD | 12,485 | 12,474 | 12,508 | 12,526 | - | - | - | - | 12,512 | 12,562 | 12,516 | 12,558 | - | - | 12,543 | 12,536 | 12,528 | 12,563 | 12,579 | - | - | 12,637 | 12,61 | 12,639 | 12,649 | 12,656 | - | - | 12,621 | 12,654 | 12,568 |
---|
IEP | 47,286 | 47,414 | 47,383 | 47,375 | - | - | - | - | 47,407 | 47,533 | 47,643 | 47,411 | - | - | 47,467 | 47,429 | 47,479 | 47,54 | 47,611 | - | - | 47,732 | 47,726 | 47,743 | 47,889 | 47,921 | - | - | 47,916 | 47,874 | 47,589 |
---|
ITL | 19,126 | 19,183 | 19,209 | 19,28 | - | - | - | - | 19,304 | 19,285 | 19,3 | 19,33 | - | - | 19,341 | 19,415 | 19,317 | 19,333 | 19,302 | - | - | 19,374 | 19,589 | 19,76 | 19,682 | 19,75 | - | - | 19,652 | 19,638 | 19,409 |
---|
JPY | 28,24 | 28,031 | 28,08 | 28,12 | - | - | - | - | 28,133 | 27,914 | 27,981 | 27,949 | - | - | 27,995 | 28,094 | 28,134 | 28,127 | 28,183 | - | - | 28,449 | 28,612 | 28,655 | 28,712 | 28,705 | - | - | 28,828 | 29,142 | 28,304 |
---|
LUF | 99,178 | 99,083 | 99,043 | 99,083 | - | - | - | - | 99,076 | 98,986 | 98,556 | 98,477 | - | - | 98,508 | 98,28 | 98,359 | 98,319 | 98,468 | - | - | 98,544 | 98,144 | 98,042 | 97,993 | 97,926 | - | - | 97,727 | 97,951 | 98,487 |
---|
NLG | 18,21 | 18,18 | 18,189 | 18,196 | - | - | - | - | 18,2 | 18,21 | 18,12 | 18,104 | - | - | 18,109 | 18,062 | 18,072 | 18,065 | 18,083 | - | - | 18,097 | 18,015 | 18,009 | 17,996 | 17,953 | - | - | 17,943 | 17,981 | 18,090 |
---|
NOK | 4,692 | 4,689 | 4,691 | 4,695 | - | - | - | - | 4,697 | 4,696 | 4,686 | 4,679 | - | - | 4,682 | 4,68 | 4,681 | 4,684 | 4,684 | - | - | 4,691 | 4,687 | 4,685 | 4,686 | 4,683 | - | - | 4,678 | 4,687 | 4,687 |
---|
PTE | 19,712 | 19,701 | 19,719 | 19,757 | - | - | - | - | 19,761 | 19,767 | 19,683 | 19,681 | - | - | 19,706 | 19,676 | 19,679 | 19,677 | 19,703 | - | - | 19,705 | 19,664 | 19,656 | 19,666 | 19,661 | - | - | 19,647 | 19,649 | 19,694 |
---|
SEK | 4,488 | 4,533 | 4,511 | 4,537 | - | - | - | - | 4,539 | 4,515 | 4,513 | 4,521 | - | - | 4,544 | 4,527 | 4,506 | 4,513 | 4,512 | - | - | 4,538 | 4,562 | 4,559 | 4,546 | 4,545 | - | - | 4,517 | 4,536 | 4,528 |
---|
USD | 30,061 | 30,131 | 30,119 | 30,131 | - | - | - | - | 30,119 | 30,172 | 30,365 | 30,386 | - | - | 30,375 | 30,505 | 30,449 | 30,476 | 30,407 | - | - | 30,381 | 30,572 | 30,589 | 30,61 | 30,697 | - | - | 30,745 | 30,649 | 30,397 |
---|
XDR | 43,828 | 44,028 | 43,926 | 43,935 | - | - | - | - | 43,929 | 44,035 | 44,177 | 44,056 | - | - | 43,984 | 44,074 | 44,044 | 44,048 | 44,042 | - | - | 44,135 | 44,251 | 44,272 | 44,315 | 44,347 | - | - | 44,393 | 44,464 | 44,114 |
---|
XEU | 37,79 | 37,754 | 37,823 | 37,875 | - | - | - | - | 37,866 | 37,887 | 37,814 | 37,809 | - | - | 37,805 | 37,814 | 37,766 | 37,818 | 37,829 | - | - | 37,885 | 37,833 | 37,851 | 37,898 | 37,852 | - | - | 37,801 | 37,864 | 37,832 |
---|
www.openiazoch.sk
«« spä