3/201712345678910111213141516171819202122232425262728293031Priem
AUD1,37521,3841,3956--1,39371,3921,39681,40441,4095--1,40781,40731,39921,39451,394--1,39221,39691,40861,41321,4182--1,42611,42811,4061,39881,39821,402
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL3,27683,26873,308--3,28963,29743,31513,34363,3694--3,36093,35913,35533,32443,3342--3,34163,31753,34843,36083,3845--3,3983,39473,36663,35553,383,341
CAD1,40441,40691,4161--1,41831,41911,41931,42721,4322--1,4351,43381,42911,42771,4296--1,43591,43491,44581,43871,4448--1,45361,45461,4381,4321,42651,431
CHF1,06471,06511,0675--1,06941,0731,07021,07091,0743--1,07491,07261,07151,06951,0698--1,0721,0751,07141,071,0718--1,07131,06931,07121,06981,06961,071
CNY7,24727,23997,2872--7,3057,29767,29537,29127,3336--7,37177,35117,34387,40047,4141--7,42687,44187,44337,42687,4406--7,48957,47677,40637,39737,36427,369
CZK27,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02227,0327,021
DKK7,43337,43367,4337--7,43377,4347,43357,43377,4331--7,4347,43387,43397,43437,4343--7,43467,43537,43727,43567,4378--7,44047,44067,44127,43867,43797,436
GBP0,85550,85560,86355--0,8630,86710,867530,866530,8725--0,872580,875630,870730,86810,86868--0,867930,867530,86790,862730,866--0,864030,864550,863850,86180,855530,866
HKD8,17738,16228,2031--8,22358,2128,19828,19498,2367--8,28048,25988,25278,32758,3352--8,34978,38868,39498,3788,3933--8,45848,43468,35038,3458,30748,298
HRK7,42057,41937,4163--7,4097,4097,42137,43127,419--7,43337,4267,42987,4227,4133--7,40557,40787,40887,41787,4198--7,43957,43257,4367,4487,44657,423
HUF307,95308,33309,68--309,55309,52310,7311,14312,27--312,43311,32310,83310,04308,55--308,64308,29309,16309,22309,81--310,21309,19309,62309,35307,62309,714
IDR14074,1914045,1314138,61--14138,3214115,7914144,814135,8514185,77--14241,514213,9114191,3314283,8114328,53--14314,6814387,1814404,6514363,7214399,28--14486,0614441,8614305,214297,3914237,9414 255,457
ILS3,82743,8813,9133--3,8953,88853,88793,89383,9086--3,90093,89473,8853,89183,8979--3,90443,90463,95013,93223,9347--3,93633,9253,89723,89143,88533,901
INR70,39670,270,592--70,595570,4770,49670,399570,6725--70,547569,91769,747570,120570,251--70,280570,49370,699570,609570,652--70,81770,643569,75969,69169,396570,324
JPY119,84120,24120,83--120,55120,61120,65120,95122,42--122,35122,13121,77121,55121,49--121,19121,58120,07119,36120,09--119,93119,84119,17119,39119,55120,676
KRW1204,931204,291218,65--1222,761215,711216,361222,351226,28--1222,961222,471217,281209,161213,19--1199,561208,011210,081207,381210,37--1207,951209,111195,891199,081194,541 211,233
MXN21,1120,949520,7635--20,685920,612420,71320,87720,9681--20,939820,846820,80120,47720,571--20,551420,507820,6920,596220,4282--20,491820,492720,352220,122820,017520,633
MYR4,6854,67774,7062--4,71134,70384,70824,70024,7231--4,7454,73034,72584,76184,7624--4,75944,78044,78484,77714,78--4,80554,79514,74954,74634,73134,741
NOK8,86188,8838,9303--8,96738,94438,95139,04589,1405--9,12989,1519,13539,15889,1023--9,12789,12539,14639,14789,1793--9,21889,2389,19089,16959,16839,092
NZD1,47931,48231,5011--1,50791,51531,52191,52771,5348--1,53851,53891,52771,53511,5318--1,52711,53091,53531,53031,5401--1,54161,54541,53211,53041,53091,525
PHP53,01552,99753,197--53,25153,23753,19853,11753,281--53,68153,48153,3953,70953,867--53,82654,07554,27254,30954,254--54,51654,48754,03353,86553,65853,683
PLN4,29584,29414,3007--4,30914,30754,3134,31714,3259--4,33764,32214,32064,29744,2982--4,2824,26284,28164,26854,2695--4,26414,2474,23894,22334,22654,287
RON4,52074,5224,5328--4,5294,53844,55034,54994,549--4,5564,54354,54234,55084,5633--4,56054,56464,5594,55554,5527--4,54914,55294,55634,54484,55254,548
RUB61,41961,680562,0628--61,560261,35661,757362,610262,6964--62,95563,124162,743562,179661,9515--61,856361,81162,650962,200161,6859--61,865561,884261,223760,337560,31361,910
SEK9,52689,51959,5375--9,53359,52189,52239,55259,5778--9,56459,49689,56039,48389,461--9,50789,49239,51059,50959,5373--9,55039,53189,55059,56239,53229,528
SGD1,48421,4841,4933--1,49361,4921,49471,49861,5041--1,50731,50391,50011,50351,5055--1,5031,50881,51081,50861,5126--1,51491,51371,50061,49771,4941,501
THB36,87136,80437,041--37,10437,11137,23637,28737,556--37,67237,55437,45337,53637,418--37,33637,43437,42537,3237,353--37,40437,37137,01136,95136,72437,260
TRY3,84383,89723,9388--3,93283,88943,94343,96033,9801--3,99523,97763,94973,9033,8896--3,90673,89723,91563,90383,9176--3,92033,93533,92463,91193,88943,923
USD1,05331,05141,0565--1,05921,05761,05561,05511,0606--1,06631,06311,06221,07261,0737--1,07521,08021,08071,07861,0805--1,08891,08591,07481,07371,06911,068
ZAR13,779313,779913,822--13,764413,703813,790813,997914,0681--14,010113,990413,864913,62713,7004--13,629213,582213,611413,493313,4816--13,76114,051814,121513,816514,240413,813

www.openiazoch.sk
«« spä