3/201612345678910111213141516171819202122232425262728293031Priem
AUD1,51961,5011,48521,4859--1,47761,47941,4651,45221,4766--1,47551,48771,49111,48281,4804--1,48191,47511,4781,4858----1,49011,47661,48071,482
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,956
BRL4,35194,25234,19494,0834--4,12284,1694,0743,9724,0401--4,02614,11914,22244,14384,0794--4,08974,05264,064,1316----4,07954,12754,11744,120
CAD1,46991,45951,46441,4717--1,46521,46951,47051,44241,4698--1,47371,48321,47981,47011,4627--1,47031,46791,46761,4821----1,47411,47551,47381,470
CHF1,0861,08451,0841,0898--1,09621,09521,09781,09411,0948--1,09691,09541,0961,09591,0919--1,09161,08871,08941,0875----1,09151,09131,09311,092
CNY7,1237,11257,12987,148--7,13817,17447,14667,07877,2119--7,2237,23367,2187,33177,3037--7,30287,27917,26487,2662----7,28737,33667,35147,222
CZK27,05627,04627,05727,058--27,05627,05827,04727,03727,059--27,0527,04327,0527,04427,035--27,03527,03727,03827,064----27,07327,07527,05127,051
DKK7,45917,4587,45657,4609--7,46057,46147,46147,45877,4598--7,45857,45777,45657,45537,4542--7,45447,45417,45427,4546----7,45497,45317,45127,457
GBP0,7780,77410,774350,77483--0,774380,776080,771350,767280,77595--0,774280,783580,78730,782180,77855--0,783030,78790,789850,78938----0,78450,78580,791550,780
HKD8,45398,448,47558,5192--8,50818,56568,52168,42998,6069--8,62538,61998,58758,77448,7464--8,74088,69428,66288,6548----8,68358,7818,82828,615
HRK7,62637,6047,60157,594--7,57837,57767,5627,5677,5745--7,5657,5597,56557,53537,5305--7,52157,5387,54157,5358----7,52557,51687,52557,559
HUF310,15309,96308,94309,31--309,63310,19309,62310,01310,28--310,11310,53311,43310,05310,32--310,49312,6313,79314,24----314,18314,29314,12311,154
IDR1450014445,1714427,4714409,1--14337,4814494,114452,2714168,1914484,63--14504,4714638,8814679,1614749,5414754,09--14874,8114772,9314760,8714781,84----14957,1615004,1215024,8414 629,577
ILS4,23324,21914,24024,285--4,28654,31134,27794,23574,3022--4,31334,32354,31714,35654,3387--4,34464,31944,29384,2753----4,28864,28994,2954,293
INR73,7773,311573,336573,591--73,482574,226573,68472,664574,317--74,565374,828374,388875,37974,7625--74,993374,760574,617574,579----74,474375,17675,429874,302
JPY122,94124,07124,23124,77--124,45124,6123,63123,87126,17--126,36125,36125,68126,28125,79--125,94125,13126,01125,41----127,13127,37127,9125,385
KRW1340,061334,291322,611319,78--1318,991329,871329,631302,891319,89--1318,771326,81321,981312,851306,11--1308,051302,051300,581302,21----1306,671293,671294,881 314,887
MXN19,587219,421419,512219,5613--19,527419,643719,551119,182719,6852--19,764819,847419,849519,818319,4683--19,591619,56819,494219,7076----19,580919,528119,590319,594
MYR4,51634,52154,49624,51--4,4724,53274,51474,44384,5331--4,57464,60234,61694,59174,5716--4,57284,48824,46734,4956----4,47124,45024,40784,517
NOK9,4079,4229,42459,383--9,35839,42859,39649,29269,436--9,4149,489,5029,47689,4111--9,44289,4479,48639,494----9,48399,439,41459,430
NZD1,64751,64041,62571,6223--1,62211,63021,61921,62771,6578--1,65911,67091,68091,65551,655--1,66451,66261,66761,6645----1,65971,63561,64111,648
PHP51,34151,32751,21151,325--51,38351,77351,41750,58151,565--51,78551,91551,75252,38552,351--52,29651,92251,84851,766----51,86952,05652,28451,722
PLN4,34684,32974,33394,3313--4,32794,32754,31494,29214,3099--4,28374,28894,30234,28954,2625--4,25814,26124,25634,2788----4,24984,25384,25764,293
RON4,46534,45854,45844,4663--4,46234,46514,46374,45854,4669--4,46584,47184,47654,47764,4718--4,46884,47034,46554,4669----4,46454,46234,47184,467
RUB80,22780,072980,084580,1674--78,722679,092978,76776,43777,459--78,588978,726578,60877,35676,0498--76,722676,23375,847877,7413----76,734576,784276,305177,939
SEK9,3659,33859,3629,3345--9,33099,37289,2929,23619,309--9,2819,24219,22359,29359,2773--9,25389,23159,23159,2688----9,2699,2429,22539,285
SGD1,52381,52261,51581,515--1,51381,52591,51711,50131,5271--1,52811,53241,53151,53141,5277--1,53241,5261,5281,5268----1,53111,53111,53041,525
THB38,70938,61538,67738,823--38,78539,02838,72438,31438,937--38,96139,00438,839,35139,296--39,3739,16439,31139,407----39,67239,89440,01839,089
TRY3,20893,19033,1923,2027--3,20143,2183,19023,12923,1888--3,20493,21283,23623,23663,2218--3,23253,2263,21113,211----3,21093,2143,21183,207
USD1,08721,08561,09011,097--1,09531,10281,09731,08571,109--1,11191,11091,10641,13111,1279--1,12711,12121,11711,1154----1,11941,13241,13851,110
ZAR17,202417,009717,124517,1275--16,835816,948516,874816,36416,9023--17,124317,611717,937517,413817,2024--17,244817,19517,147517,2854----17,315616,912916,786617,122

www.openiazoch.sk
«« spä