3/2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
BGN	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,956
CZK	24,355	24,289	24,208	24,312	-	-	24,226	24,233	24,29	24,362	24,335	-	-	24,331	24,394	24,368	24,396	24,388	-	-	24,473	24,45	24,417	24,558	24,529	-	-	24,543	24,511	24,528	24,543	24,393
DKK	7,4559	7,4559	7,4564	7,4569	-	-	7,4572	7,4576	7,458	7,4581	7,4582	-	-	7,4584	7,4587	7,4586	7,4586	7,4568	-	-	7,4571	7,4572	7,4573	7,4572	7,458	-	-	7,4574	7,4574	7,4573	7,4567	7,457
GBP	0,8494	0,8478	0,8513	0,85805	-	-	0,861	0,8605	0,859	0,85655	0,8612	-	-	0,8659	0,8674	0,8673	0,86745	0,8738	-	-	0,8717	0,8678	0,8699	0,8741	0,8778	-	-	0,87825	0,88145	0,8789	0,8837	0,867
HUF	272,64	271,28	270,9	271,95	-	-	271,66	272,62	272,88	272,98	272,8	-	-	273,05	274,04	273,4	273,74	273,35	-	-	271,15	270,43	269,6	267,78	266,33	-	-	267,3	267,78	267,1	265,72	270,890
JPY	113,39	113,33	113,43	115,63	-	-	115,15	114,64	115,14	114,78	113,24	-	-	114,16	112,39	112,43	110,42	114,68	-	-	115,04	115,15	114,42	114,34	114,57	-	-	114,59	115,6	117,01	117,61	114,397
LTL	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,453
LVL	0,7045	0,705	0,7045	0,7055	-	-	0,7061	0,7059	0,706	0,7065	0,7067	-	-	0,7066	0,7069	0,706	0,707	0,707	-	-	0,7089	0,7089	0,7088	0,7094	0,709	-	-	0,709	0,7092	0,7093	0,7095	0,707
PLN	3,9725	3,9845	3,9826	3,99	-	-	3,9732	3,9848	3,9801	3,9915	4,0412	-	-	4,0315	4,0584	4,0625	4,079	4,0588	-	-	4,0436	4,0338	4,041	4,0197	4,0095	-	-	4,0007	3,9955	3,988	4,0106	4,014
RON	4,212	4,203	4,2045	4,206	-	-	4,2005	4,1895	4,1902	4,192	4,1883	-	-	4,1838	4,1808	4,1788	4,18	4,1705	-	-	4,161	4,1288	4,1165	4,102	4,082	-	-	4,111	4,1225	4,1035	4,1221	4,162
SEK	8,709	8,733	8,848	-	-	8,8025	8,8215	8,8285	8,8045	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	8,792
USD	1,3825	1,3809	1,385	1,3957	-	-	1,4028	1,3898	1,3928	1,3817	1,3773	-	-	1,3948	1,3884	1,3951	1,4004	1,413	-	-	1,4194	1,4211	1,4136	1,4128	1,4115	-	-	1,4032	1,4066	1,409	1,4207	1,400

www.openiazoch.sk
«« späť