3/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 20,062 | 20,002 | 19,856 | 19,714 | 19,982 | - | - | 19,8 | 19,501 | 19,474 | 19,409 | 19,436 | - | - | 19,572 | 19,006 | 19,07 | 19,312 | - | - | - | - | 19,162 | 19,167 | 19,15 | 18,987 | - | - | 18,995 | 19,456 |
---|
BGN | - | - | 16,641 | 16,629 | 16,553 | 16,542 | 16,708 | - | - | 16,675 | 16,549 | 16,536 | 16,524 | 16,51 | - | - | 16,521 | 16,6 | 16,548 | 16,632 | - | - | - | - | 16,759 | 16,702 | 16,685 | 16,603 | - | - | 16,678 | 16,610 |
---|
CAD | - | - | 21,841 | 21,747 | 21,53 | 21,442 | 21,642 | - | - | 21,639 | 21,294 | 21,187 | 21,124 | 21,031 | - | - | 20,874 | 20,719 | 20,659 | 20,797 | - | - | - | - | 20,703 | 20,569 | 20,459 | 20,185 | - | - | 20,291 | 21,039 |
---|
CHF | - | - | 20,487 | 20,604 | 20,525 | 20,462 | 20,659 | - | - | 20,722 | 20,62 | 20,469 | 20,432 | 20,535 | - | - | 20,539 | 20,938 | 20,741 | 20,767 | - | - | - | - | 20,969 | 20,769 | 20,799 | 20,695 | - | - | 20,741 | 20,656 |
---|
CZK | - | - | 1,289 | 1,298 | 1,3 | 1,292 | 1,301 | - | - | 1,295 | 1,293 | 1,287 | 1,289 | 1,285 | - | - | 1,291 | 1,298 | 1,281 | 1,278 | - | - | - | - | 1,286 | 1,283 | 1,275 | 1,28 | - | - | 1,292 | 1,289 |
---|
DKK | - | - | 4,368 | 4,366 | 4,346 | 4,343 | 4,387 | - | - | 4,376 | 4,341 | 4,338 | 4,335 | 4,33 | - | - | 4,334 | 4,353 | 4,337 | 4,361 | - | - | - | - | 4,394 | 4,379 | 4,375 | 4,354 | - | - | 4,375 | 4,357 |
---|
EEK | - | - | 2,08 | 2,079 | 2,069 | 2,068 | 2,089 | - | - | 2,084 | 2,069 | 2,067 | 2,066 | 2,064 | - | - | 2,065 | 2,075 | 2,068 | 2,079 | - | - | - | - | 2,095 | 2,088 | 2,086 | 2,076 | - | - | 2,085 | 2,076 |
---|
EUR | - | - | 32,544 | 32,538 | 32,383 | 32,362 | 32,68 | - | - | 32,612 | 32,385 | 32,347 | 32,319 | 32,31 | - | - | 32,307 | 32,474 | 32,411 | 32,526 | - | - | - | - | 32,763 | 32,658 | 32,629 | 32,585 | - | - | 32,611 | 32,497 |
---|
GBP | - | - | 42,518 | 42,484 | 42,284 | 42,11 | 42,767 | - | - | 42,648 | 42,562 | 42,289 | 42,164 | 42,173 | - | - | 42,095 | 41,332 | 41,413 | 41,392 | - | - | - | - | 42,094 | 41,827 | 41,403 | 41,496 | - | - | 41,258 | 42,016 |
---|
HUF | - | - | 12,313 | 12,315 | 12,297 | 12,301 | 12,415 | - | - | 12,311 | 12,29 | 12,412 | 12,46 | 12,454 | - | - | 12,534 | 12,468 | 12,563 | 12,657 | - | - | - | - | 12,695 | 12,733 | 12,699 | 12,683 | - | - | 12,66 | 12,487 |
---|
JPY | - | - | 20,59 | 20,744 | 20,654 | 20,522 | 20,607 | - | - | 20,709 | 20,634 | 20,412 | 20,396 | 20,638 | - | - | 20,553 | 21,268 | 20,953 | 20,837 | - | - | - | - | 21,378 | 20,952 | 20,93 | 20,626 | - | - | 20,659 | 20,740 |
---|
LTL | - | - | 9,425 | 9,421 | 9,377 | 9,363 | 9,465 | - | - | 9,447 | 9,375 | 9,365 | 9,361 | 9,353 | - | - | 9,359 | 9,405 | 9,373 | 9,421 | - | - | - | - | 9,487 | 9,462 | 9,453 | 9,4 | - | - | 9,45 | 9,409 |
---|
LVL | - | - | 46,691 | 46,647 | 46,422 | 46,403 | 46,922 | - | - | 46,806 | 46,456 | 46,393 | 46,383 | 46,328 | - | - | 46,338 | 46,556 | 46,417 | 46,679 | - | - | - | - | 47,026 | 46,898 | 46,832 | 46,613 | - | - | 46,739 | 46,608 |
---|
NOK | - | - | 4,117 | 4,111 | 4,124 | 4,118 | 4,171 | - | - | 4,12 | 4,107 | 4,105 | 4,094 | 4,09 | - | - | 4,045 | 4,033 | 4,011 | 4,044 | - | - | - | - | 4,037 | 4,038 | 4,055 | 4,052 | - | - | 4,056 | 4,080 |
---|
PLN | - | - | 9,218 | 9,222 | 9,169 | 9,168 | 9,242 | - | - | 9,107 | 9,081 | 9,15 | 9,138 | 9,115 | - | - | 9,157 | 9,154 | 9,163 | 9,218 | - | - | - | - | 9,271 | 9,254 | 9,239 | 9,201 | - | - | 9,262 | 9,186 |
---|
RON | - | - | 8,716 | 8,65 | 8,673 | 8,699 | 8,853 | - | - | 8,739 | 8,714 | 8,763 | 8,751 | 8,705 | - | - | 8,736 | 8,651 | 8,675 | 8,737 | - | - | - | - | 8,787 | 8,79 | 8,779 | 8,74 | - | - | 8,766 | 8,733 |
---|
SEK | - | - | 3,464 | 3,473 | 3,458 | 3,455 | 3,493 | - | - | 3,473 | 3,446 | 3,448 | 3,439 | 3,417 | - | - | 3,425 | 3,428 | 3,422 | 3,452 | - | - | - | - | 3,482 | 3,469 | 3,471 | 3,457 | - | - | 3,48 | 3,455 |
---|
USD | - | - | 21,447 | 21,402 | 21,292 | 21,291 | 21,326 | - | - | 21,158 | 21,11 | 21,035 | 20,881 | 20,745 | - | - | 20,748 | 20,604 | 20,552 | 20,731 | - | - | - | - | 21,229 | 20,961 | 20,764 | 20,646 | - | - | 20,645 | 20,977 |
---|
XDR | - | - | 34,53 | 34,511 | 34,348 | 34,297 | 34,53 | - | - | 34,408 | 34,248 | 34,123 | 34,009 | 33,948 | - | - | 33,952 | 33,978 | 33,835 | 34,006 | - | - | - | - | 34,594 | 34,278 | 34,099 | 33,857 | - | - | 33,959 | 34,185 |
---|
www.openiazoch.sk
«« spä