3/200812345678910111213141516171819202122232425262728293031Priem
AUD--20,06220,00219,85619,71419,982--19,819,50119,47419,40919,436--19,57219,00619,0719,312----19,16219,16719,1518,987--18,99519,456
BGN--16,64116,62916,55316,54216,708--16,67516,54916,53616,52416,51--16,52116,616,54816,632----16,75916,70216,68516,603--16,67816,610
CAD--21,84121,74721,5321,44221,642--21,63921,29421,18721,12421,031--20,87420,71920,65920,797----20,70320,56920,45920,185--20,29121,039
CHF--20,48720,60420,52520,46220,659--20,72220,6220,46920,43220,535--20,53920,93820,74120,767----20,96920,76920,79920,695--20,74120,656
CZK--1,2891,2981,31,2921,301--1,2951,2931,2871,2891,285--1,2911,2981,2811,278----1,2861,2831,2751,28--1,2921,289
DKK--4,3684,3664,3464,3434,387--4,3764,3414,3384,3354,33--4,3344,3534,3374,361----4,3944,3794,3754,354--4,3754,357
EEK--2,082,0792,0692,0682,089--2,0842,0692,0672,0662,064--2,0652,0752,0682,079----2,0952,0882,0862,076--2,0852,076
EUR--32,54432,53832,38332,36232,68--32,61232,38532,34732,31932,31--32,30732,47432,41132,526----32,76332,65832,62932,585--32,61132,497
GBP--42,51842,48442,28442,1142,767--42,64842,56242,28942,16442,173--42,09541,33241,41341,392----42,09441,82741,40341,496--41,25842,016
HUF--12,31312,31512,29712,30112,415--12,31112,2912,41212,4612,454--12,53412,46812,56312,657----12,69512,73312,69912,683--12,6612,487
JPY--20,5920,74420,65420,52220,607--20,70920,63420,41220,39620,638--20,55321,26820,95320,837----21,37820,95220,9320,626--20,65920,740
LTL--9,4259,4219,3779,3639,465--9,4479,3759,3659,3619,353--9,3599,4059,3739,421----9,4879,4629,4539,4--9,459,409
LVL--46,69146,64746,42246,40346,922--46,80646,45646,39346,38346,328--46,33846,55646,41746,679----47,02646,89846,83246,613--46,73946,608
NOK--4,1174,1114,1244,1184,171--4,124,1074,1054,0944,09--4,0454,0334,0114,044----4,0374,0384,0554,052--4,0564,080
PLN--9,2189,2229,1699,1689,242--9,1079,0819,159,1389,115--9,1579,1549,1639,218----9,2719,2549,2399,201--9,2629,186
RON--8,7168,658,6738,6998,853--8,7398,7148,7638,7518,705--8,7368,6518,6758,737----8,7878,798,7798,74--8,7668,733
SEK--3,4643,4733,4583,4553,493--3,4733,4463,4483,4393,417--3,4253,4283,4223,452----3,4823,4693,4713,457--3,483,455
USD--21,44721,40221,29221,29121,326--21,15821,1121,03520,88120,745--20,74820,60420,55220,731----21,22920,96120,76420,646--20,64520,977
XDR--34,5334,51134,34834,29734,53--34,40834,24834,12334,00933,948--33,95233,97833,83534,006----34,59434,27834,09933,857--33,95934,185

www.openiazoch.sk
«« spä