3/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	20,573	20,474	-	-	20,429	20,367	20,278	20,327	20,106	-	-	20,181	20,235	20,264	20,212	20,236	-	-	20,268	19,774	19,99	20,159	20,16	-	-	20,32	20,434	20,372	20,269	20,218	-	20,257
BGN	17,629	17,602	-	-	17,556	17,594	17,576	17,545	17,365	-	-	17,427	17,415	17,403	17,397	17,374	-	-	17,367	16,817	16,99	17,091	17,055	-	-	17,165	17,192	17,179	17,135	17,067	-	17,316
CAD	22,364	22,216	-	-	22,21	22,275	22,274	22,197	21,922	-	-	22,04	22,133	22,016	21,961	21,851	-	-	21,723	21,051	21,403	21,694	21,586	-	-	21,758	21,806	21,777	21,653	21,553	-	21,885
CHF	21,365	21,381	-	-	21,315	21,508	21,432	21,376	21,14	-	-	21,123	21,103	21,143	21,171	21,119	-	-	21,152	20,42	20,607	20,694	20,599	-	-	20,768	20,746	20,721	20,733	20,589	-	21,009
CYP	59,514	59,404	-	-	59,272	59,399	59,342	59,229	58,633	-	-	58,838	58,793	58,752	58,735	58,628	-	-	58,593	56,733	57,297	57,625	57,498	-	-	57,848	57,932	57,883	57,693	57,491	-	58,415
CZK	1,219	1,219	-	-	1,219	1,221	1,22	1,219	1,207	-	-	1,21	1,207	1,207	1,209	1,211	-	-	1,219	1,184	1,195	1,197	1,192	-	-	1,2	1,204	1,2	1,193	1,19	-	1,206
DKK	4,627	4,62	-	-	4,609	4,62	4,615	4,607	4,56	-	-	4,576	4,572	4,569	4,567	4,561	-	-	4,56	4,416	4,462	4,488	4,476	-	-	4,506	4,514	4,509	4,498	4,481	-	4,546
EEK	2,204	2,201	-	-	2,195	2,199	2,197	2,193	2,17	-	-	2,179	2,177	2,175	2,175	2,171	-	-	2,171	2,102	2,124	2,136	2,132	-	-	2,146	2,149	2,147	2,141	2,134	-	2,164
EUR	34,446	34,44	-	-	34,338	34,416	34,385	34,333	33,923	-	-	34,058	34,06	34,065	34,025	33,969	-	-	33,959	32,878	33,24	33,393	33,347	-	-	33,59	33,626	33,594	33,518	33,381	-	33,863
GBP	51,186	51,105	-	-	50,734	50,47	50,591	50,369	49,839	-	-	50,081	49,945	49,826	49,647	49,77	-	-	49,631	48,141	48,933	49,235	49,146	-	-	49,532	49,715	49,475	49,307	49,134	-	49,810
HUF	13,538	13,434	-	-	13,494	13,512	13,575	13,567	13,499	-	-	13,576	13,629	13,618	13,537	13,573	-	-	13,633	13,361	13,483	13,493	13,559	-	-	13,604	13,622	13,571	13,448	13,456	-	13,536
JPY	22,039	22,148	-	-	22,302	22,79	22,514	22,446	22,046	-	-	22,083	22,041	22,078	22,142	21,907	-	-	21,828	21,063	21,281	21,338	21,206	-	-	21,432	21,413	21,276	21,422	21,299	-	21,822
LTL	9,987	9,972	-	-	9,945	9,967	9,957	9,933	9,837	-	-	9,872	9,86	9,858	9,854	9,841	-	-	9,833	9,526	9,623	9,68	9,659	-	-	9,724	9,734	9,725	9,704	9,667	-	9,807
LVL	48,826	48,71	-	-	48,508	48,717	48,563	48,432	47,912	-	-	48,183	48,117	48,06	48,033	47,88	-	-	47,873	46,353	46,842	47,129	46,995	-	-	47,318	47,375	47,344	47,221	47,023	-	47,792
MTL	80,327	80,204	-	-	79,994	80,572	80,082	80,009	79,144	-	-	79,396	79,347	79,317	79,36	79,277	-	-	79,123	76,646	77,484	77,857	77,705	-	-	78,214	78,332	78,283	78,046	77,749	-	78,930
NOK	4,247	4,246	-	-	4,231	4,206	4,212	4,212	4,167	-	-	4,202	4,194	4,205	4,19	4,203	-	-	4,173	4,037	4,07	4,079	4,084	-	-	4,137	4,138	4,134	4,12	4,12	-	4,164
PLN	8,802	8,779	-	-	8,801	8,801	8,821	8,793	8,743	-	-	8,781	8,779	8,742	8,718	8,724	-	-	8,725	8,501	8,582	8,63	8,619	-	-	8,663	8,689	8,68	8,628	8,626	-	8,710
RON	10,149	10,149	-	-	10,121	10,114	10,15	10,135	10,058	-	-	10,09	10,105	10,086	10,065	10,088	-	-	10,095	9,862	9,949	9,969	9,961	-	-	9,969	10,015	9,984	9,95	9,913	-	10,044
SEK	3,717	3,711	-	-	3,695	3,689	3,705	3,704	3,658	-	-	3,668	3,665	3,663	3,656	3,665	-	-	3,667	3,54	3,572	3,594	3,587	-	-	3,606	3,613	3,605	3,596	3,575	-	3,643
USD	26,073	26,036	-	-	26,082	26,31	26,247	26,134	25,792	-	-	25,893	25,889	25,768	25,807	25,68	-	-	25,479	24,718	24,997	25,119	24,978	-	-	25,204	25,349	25,169	25,111	25,001	-	25,583
XDR	39,31	39,256	-	-	39,247	39,483	39,39	39,251	38,801	-	-	38,939	38,892	38,79	38,817	38,688	-	-	38,531	37,335	37,752	37,975	37,8	-	-	38,101	38,236	38,065	38	37,842	-	38,568

www.openiazoch.sk
«« späť