3/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	22,622	22,608	22,469	22,543	-	-	22,614	22,441	22,524	22,392	22,192	-	-	22,157	22,17	22,285	22,877	22,84	-	-	22,692	23,083	23,212	23,317	-	-	-	-	23,244	23,399	23,116	22,705
CAD	23,202	23,221	23,237	23,178	-	-	23,197	23,09	23,104	23,257	23,362	-	-	23,28	23,234	23,407	24,027	23,919	-	-	23,789	24,13	24,4	24,713	-	-	-	-	24,714	24,96	24,746	23,722
CHF	24,591	24,634	24,587	24,515	-	-	24,448	24,27	24,222	24,205	24,335	-	-	24,276	24,289	24,353	24,959	24,982	-	-	24,683	24,926	25,031	25,129	-	-	-	-	25,161	25,221	25,033	24,660
CYP	64,771	64,879	64,967	65,006	-	-	65,003	64,537	64,487	64,456	64,683	-	-	64,608	64,678	64,847	66,332	66,183	-	-	65,501	66,404	66,636	66,989	-	-	-	-	66,831	66,925	66,429	65,483
CZK	1,274	1,276	1,277	1,276	-	-	1,278	1,272	1,271	1,281	1,28	-	-	1,277	1,273	1,275	1,29	1,286	-	-	1,284	1,293	1,297	1,3	-	-	-	-	1,297	1,296	1,291	1,283
DKK	5,086	5,086	5,088	5,087	-	-	5,087	5,048	5,046	5,044	5,062	-	-	5,051	5,056	5,07	5,189	5,184	-	-	5,134	5,194	5,218	5,249	-	-	-	-	5,246	5,256	5,213	5,128
EEK	2,419	2,42	2,42	2,42	-	-	2,42	2,401	2,401	2,4	2,409	-	-	2,404	2,406	2,413	2,47	2,468	-	-	2,444	2,472	2,484	2,498	-	-	-	-	2,498	2,502	2,482	2,441
EUR	37,848	37,855	37,862	37,864	-	-	37,868	37,57	37,563	37,558	37,693	-	-	37,613	37,65	37,759	38,646	38,613	-	-	38,239	38,68	38,857	39,093	-	-	-	-	39,077	39,155	38,832	38,185
GBP	54,901	55,073	55,141	54,977	-	-	55,039	54,472	54,475	54,127	54,192	-	-	53,803	53,914	54,116	55,62	55,549	-	-	55,054	55,767	55,978	56,351	-	-	-	-	56,207	56,697	56,36	55,134
HUF	15,633	15,648	15,632	15,625	-	-	15,61	15,534	15,562	15,555	15,476	-	-	15,459	15,398	15,407	15,672	15,567	-	-	15,568	15,694	15,773	15,778	-	-	-	-	15,815	15,746	15,702	15,612
JPY	27,356	27,486	27,483	27,449	-	-	27,387	27,089	27,012	26,981	26,968	-	-	26,907	26,794	26,972	27,776	27,646	-	-	27,387	27,781	28,075	28,379	-	-	-	-	28,281	28,246	27,892	27,493
LTL	10,963	10,964	10,966	10,966	-	-	10,967	10,881	10,879	10,879	10,917	-	-	10,894	10,905	10,936	11,193	11,183	-	-	11,073	11,202	11,253	11,322	-	-	-	-	11,319	11,339	11,247	11,059
LVL	54,374	54,372	54,394	54,385	-	-	54,372	53,961	53,957	53,967	54,138	-	-	54,032	54,105	54,246	55,52	55,474	-	-	54,917	55,565	55,802	56,141	-	-	-	-	56,153	56,251	55,796	54,853
MTL	87,712	87,799	87,887	87,819	-	-	87,871	87,082	87,068	86,884	87,123	-	-	86,847	86,966	87,254	89,377	89,288	-	-	88,46	89,555	89,979	90,611	-	-	-	-	90,571	90,88	90,16	88,438
NOK	4,602	4,601	4,609	4,609	-	-	4,606	4,571	4,583	4,593	4,602	-	-	4,604	4,615	4,621	4,729	4,74	-	-	4,696	4,751	4,757	4,781	-	-	-	-	4,767	4,762	4,745	4,664
PLN	9,678	9,705	9,652	9,649	-	-	9,644	9,688	9,655	9,653	9,526	-	-	9,506	9,445	9,425	9,473	9,372	-	-	9,421	9,448	9,549	9,484	-	-	-	-	9,474	9,393	9,438	9,537
SEK	4,183	4,182	4,174	4,179	-	-	4,187	4,156	4,156	4,155	4,161	-	-	4,152	4,151	4,154	4,247	4,243	-	-	4,2	4,232	4,257	4,286	-	-	-	-	4,291	4,286	4,249	4,204
SIT	15,788	15,792	15,798	15,796	-	-	15,797	15,677	15,674	15,67	15,726	-	-	15,693	15,707	15,754	16,122	16,107	-	-	15,952	16,137	16,211	16,31	-	-	-	-	16,302	16,334	16,2	15,931
USD	28,538	28,657	28,878	28,778	-	-	28,855	28,435	28,384	28,09	28,095	-	-	28,056	28,083	28,254	28,934	28,849	-	-	28,719	29,241	29,483	29,971	-	-	-	-	30,084	30,26	29,943	28,885
XDR	43,737	43,852	43,989	43,909	-	-	43,948	43,46	43,412	43,199	43,264	-	-	43,157	43,174	43,377	44,464	44,367	-	-	44,029	44,671	44,969	45,451	-	-	-	-	45,475	45,651	45,222	44,132

www.openiazoch.sk
«« späť