3/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	-	23,524	23,751	23,601	23,579	23,431	-	-	23,361	23,316	23,154	22,705	22,684	-	-	23,001	23,215	23,283	23,282	23,476	-	-	23,416	23,334	23,306	23,366	23,173	-	-	23,163	23,291
CAD	-	-	26,032	26,101	25,841	25,954	25,911	-	-	25,772	25,91	25,837	25,702	25,84	-	-	26,057	26,281	26,598	26,476	26,699	-	-	26,692	26,485	26,437	26,554	26,371	-	-	26,38	26,187
CHF	-	-	28,586	28,672	28,724	28,747	28,642	-	-	28,52	28,49	28,542	28,518	28,444	-	-	28,405	28,447	28,41	28,353	28,492	-	-	28,427	28,361	28,364	28,239	28,026	-	-	28,061	28,451
CYP	-	-	71,631	72,276	71,861	72,014	72,03	-	-	71,659	72,083	-	71,772	71,242	-	-	71,041	70,159	71,805	71,003	71,727	-	-	71,404	71,527	71,223	71,373	70,64	-	-	70,875	71,467
CZK	-	-	1,318	1,317	1,316	1,319	1,312	-	-	1,313	1,318	1,317	1,324	1,322	-	-	1,319	1,319	1,323	1,321	1,324	-	-	1,323	1,319	1,314	1,309	1,302	-	-	1,299	1,317
DKK	-	-	5,63	5,642	5,645	5,646	5,626	-	-	5,628	5,635	5,633	5,636	5,622	-	-	5,613	5,616	5,621	5,617	5,643	-	-	5,641	5,631	5,622	5,607	5,582	-	-	5,578	5,624
EEK	-	-	2,677	2,707	2,67	2,682	2,673	-	-	2,666	2,679	-	2,666	2,64	-	-	2,658	2,625	2,682	2,648	2,677	-	-	2,67	2,668	2,663	2,668	2,638	-	-	2,664	2,666
EUR	-	-	41,823	41,911	41,934	41,931	41,78	-	-	41,799	41,844	41,834	41,868	41,752	-	-	41,686	41,72	41,753	41,728	41,933	-	-	41,908	41,825	41,749	41,638	41,454	-	-	41,426	41,776
GBP	-	-	61,36	61,095	60,746	60,891	61,236	-	-	60,835	60,476	60,571	61,171	61,39	-	-	61,742	61,099	61,904	61,149	61,793	-	-	61,837	61,732	61,518	61,48	60,791	-	-	60,351	61,198
HUF	-	-	17,193	17,134	17,098	17,092	17,046	-	-	17,044	17,037	17,049	17,051	17,033	-	-	17,035	17,034	17,039	16,991	17,028	-	-	17,021	16,986	16,943	16,888	16,824	-	-	16,782	17,017
JPY	-	-	32,966	32,898	32,665	32,534	32,473	-	-	32,343	32,504	32,355	32,362	32,377	-	-	32,61	32,797	33,228	33,044	32,891	-	-	32,79	32,59	32,607	32,471	32,23	-	-	32,145	32,613
LTL	-	-	12,128	12,17	12,094	12,133	12,133	-	-	12,09	12,142	-	12,11	12,03	-	-	12,004	11,865	12,155	12,028	12,132	-	-	12,092	12,107	12,061	12,081	11,971	-	-	12,031	12,078
LVL	-	-	67,15	67,171	66,59	66,593	66,514	-	-	66,226	66,344	-	66,108	66,163	-	-	66,496	66,204	67,67	67,164	67,601	-	-	67,493	67,345	66,934	67,061	66,252	-	-	66,426	66,775
MTL	-	-	95,198	95,063	94,078	93,625	93,417	-	-	92,866	92,885	-	92,959	93,669	-	-	94,71	94,652	96,731	96,156	96,714	-	-	96,908	96,217	95,58	95,73	94,59	-	-	94,627	94,819
NOK	-	-	5,404	5,43	5,398	5,394	5,402	-	-	5,308	5,275	5,268	5,311	5,327	-	-	5,353	5,335	5,303	5,278	5,312	-	-	5,336	5,31	5,323	5,334	5,272	-	-	5,271	5,331
PLN	-	-	9,928	9,798	9,673	9,724	9,755	-	-	9,728	9,627	9,567	9,577	9,45	-	-	9,658	9,587	9,699	9,654	9,714	-	-	9,722	9,636	9,606	9,617	9,516	-	-	9,483	9,653
SEK	-	-	4,582	4,574	4,558	4,563	4,552	-	-	4,524	4,526	4,51	4,502	4,503	-	-	4,523	4,529	4,535	4,535	4,564	-	-	4,572	4,551	4,521	4,516	4,479	-	-	4,492	4,534
SIT	-	-	18,056	18,086	18,09	18,094	18,026	-	-	17,935	17,945	18,034	18,063	18,164	-	-	18,366	17,992	18	17,992	18,064	-	-	18,063	18,051	17,938	17,98	17,869	-	-	17,852	18,031
USD	-	-	38,86	38,805	38,403	38,218	38,133	-	-	37,908	37,916	37,818	37,946	38,236	-	-	38,661	38,637	39,486	39,251	39,479	-	-	39,558	39,276	39,016	39,077	38,612	-	-	38,627	38,663
XDR	-	-	53,199	53,165	52,859	52,738	52,646	-	-	52,457	52,48	52,398	52,545	52,689	-	-	52,989	52,966	53,639	53,38	53,63	-	-	53,648	53,399	53,199	53,153	52,688	-	-	52,625	52,976

www.openiazoch.sk
«« späť