3/200212345678910111213141516171819202122232425262728293031Priem
AUD24,877--24,91325,09425,05225,07725,05--25,08325,08325,08224,99124,803--25,00325,00424,94725,26825,156--25,23525,34825,24325,174---25,074
CAD29,989--30,07330,30430,30130,43530,29--30,23730,33530,47830,26529,823--29,98730,1230,06930,20530,006--30,08730,10829,96530,013---30,155
CHF28,269--28,31228,17928,38128,48328,556--28,6628,62928,66528,58228,645--28,78628,7428,64328,69428,602--28,5828,59928,63328,483---28,556
CYP71,755--72,31772,35972,10972,9272,466--73,10272,50372,86272,56372,446--73,24772,2972,3872,74571,853--72,57771,84671,95771,637---72,397
CZK1,319--1,3211,3221,3261,3321,333--1,3331,3321,3351,3291,329--1,3361,3381,3381,341,342--1,3441,3431,3411,34---1,334
DKK5,615--5,6215,6085,6395,665,661--5,6735,6685,6675,6495,65--5,675,6635,6575,6525,632--5,6225,6195,6215,619---5,643
EEK2,675--2,6592,6792,692,7052,698--2,6762,6932,6992,6852,692--2,6862,6932,6862,7022,67--2,6582,6692,6712,659---2,682
EUR41,725--41,77741,6841,942,05842,069--42,15242,12342,12141,98141,995--42,12442,07242,05642,02241,877--41,79641,7741,7941,772---41,943
GBP68,318--68,36768,41768,54768,69268,355--68,26568,37368,16867,72767,579--67,75268,01568,00967,90867,751--67,7767,94967,90267,959---68,091
HUF16,982--16,98217,02117,13217,23317,245--17,0917,20417,21317,10717,08--17,14617,15417,12317,13417,136--17,12817,13217,09717,123---17,123
JPY36,013--35,98336,47436,45336,62537,075--37,39637,32537,49637,09937,017--36,91436,48936,20736,25535,985--35,77535,76435,83736,024---36,510
LTL12,086--12,05412,15312,14412,26512,193--12,13412,22112,23512,19412,173--12,18212,16112,15212,21812,115--12,08412,08212,10412,041---12,150
LVL75,063--75,2175,55675,49875,97175,672--75,54675,94576,01975,55575,19--75,24675,25175,02275,36174,755--74,73774,86375,07274,854---75,319
MTL107,082--106,925107,165107,067107,298106,405--106,463106,991107,213106,66105,86--105,94106,147105,925106,151105,265--105,456105,749102,198101,884---105,992
NOK5,411--5,4145,4175,455,475,441--5,4545,4585,4585,4215,405--5,4235,4275,4395,4425,438--5,4245,4235,4185,412---5,432
PLN11,455--11,37211,50611,56111,62711,563--11,52911,61111,63211,53211,493--11,60511,6211,60911,61111,548--11,55111,53711,54211,589---11,555
SEK4,6--4,6024,5974,6344,664,642--4,654,6494,6394,5974,594--4,6164,634,6444,6514,656--4,6384,6354,6314,63---4,630
SIT18,682--18,69218,64918,77318,82518,82--18,87618,8618,86418,78318,782--18,82318,80118,79118,77618,709--18,66718,66618,69318,677---18,760
USD48,198--48,12748,23548,19148,29547,893--47,91948,15748,25748,00847,648--47,68447,77747,67747,77947,38--47,46647,59847,68647,682---47,883
XDR59,87--59,8559,97960,05660,23360,068--60,17660,29760,3760,0459,806--59,87759,84659,72159,76559,401--59,37459,45459,52459,56---59,863

www.openiazoch.sk
«« spä