3/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,181	3,182	-	-	3,186	3,187	3,188	3,186	3,186	-	-	3,179	3,175	3,176	3,179	3,177	-	-	3,177	3,177	3,174	3,172	3,167	-	-	3,17	3,169	3,163	3,168	3,17	-	3,177
AUD	24,933	24,985	-	-	24,731	24,647	24,565	24,075	23,982	-	-	23,953	23,954	23,86	23,906	23,78	-	-	24,088	24,46	24,135	24,197	24,077	-	-	24,193	24,053	24,21	24,308	24,28	-	24,244
BEF	108,51	108,535	-	-	108,684	108,699	108,731	108,677	108,674	-	-	108,429	108,305	108,329	108,429	108,384	-	-	108,354	108,379	108,263	108,191	108,039	-	-	108,146	108,087	107,893	108,079	108,141	-	108,362
CAD	31,105	30,729	-	-	30,296	30,507	30,674	30,495	30,3	-	-	30,231	30,345	30,512	30,985	30,875	-	-	31,284	31,045	30,889	30,985	31,116	-	-	31,174	31,249	31,163	31,268	31,336	-	30,844
CHF	28,419	28,394	-	-	28,498	28,536	28,544	28,496	28,449	-	-	28,335	28,353	28,414	28,419	28,406	-	-	28,427	28,484	28,492	28,477	28,503	-	-	28,463	28,441	28,342	28,48	28,508	-	28,449
CZK	1,263	1,262	-	-	1,261	1,257	1,258	1,256	1,263	-	-	1,262	1,262	1,261	1,266	1,265	-	-	1,265	1,264	1,264	1,263	1,265	-	-	1,267	1,27	1,275	1,265	1,265	-	1,264
DEM	22,381	22,386	-	-	22,417	22,42	22,426	22,415	22,415	-	-	22,364	22,338	22,343	22,364	22,355	-	-	22,349	22,354	22,33	22,315	22,284	-	-	22,306	22,293	22,253	22,292	22,305	-	22,350
DKK	5,861	5,865	-	-	5,875	5,871	5,875	5,873	5,875	-	-	5,859	5,852	5,855	5,858	5,866	-	-	5,854	5,842	5,849	5,847	5,838	-	-	5,84	5,841	5,83	5,842	5,844	-	5,855
ESP	26,308	26,314	-	-	26,35	26,354	26,362	26,348	26,348	-	-	26,288	26,258	26,264	26,288	26,277	-	-	26,27	26,276	26,248	26,231	26,194	-	-	26,22	26,205	26,158	26,204	26,219	-	26,272
EUR	43,773	43,783	-	-	43,843	43,849	43,862	43,84	43,839	-	-	43,74	43,69	43,7	43,74	43,722	-	-	43,71	43,72	43,673	43,644	43,583	-	-	43,626	43,602	43,524	43,599	43,624	-	43,713
FIM	7,362	7,364	-	-	7,374	7,375	7,377	7,373	7,373	-	-	7,357	7,348	7,35	7,357	7,354	-	-	7,351	7,353	7,345	7,34	7,33	-	-	7,337	7,333	7,32	7,333	7,337	-	7,352
FRF	6,673	6,675	-	-	6,684	6,685	6,687	6,683	6,683	-	-	6,668	6,66	6,662	6,668	6,665	-	-	6,664	6,665	6,658	6,653	6,644	-	-	6,651	6,647	6,635	6,647	6,65	-	6,664
GBP	68,673	68,383	-	-	68,644	69,139	69,404	68,81	69,003	-	-	68,778	68,83	68,993	69,391	69,497	-	-	70,099	69,619	69,077	69,381	69,679	-	-	69,719	70,003	69,68	70,122	70,754	-	69,349
GRD	12,846	12,849	-	-	12,867	12,868	12,872	12,866	12,865	-	-	12,836	12,822	12,825	12,836	12,831	-	-	12,828	12,831	12,817	12,808	12,79	-	-	12,803	12,796	12,773	12,795	12,802	-	12,828
HUF	16,444	16,441	-	-	16,457	16,459	16,472	16,464	16,457	-	-	16,427	16,408	16,401	16,407	16,406	-	-	16,4	16,393	16,386	16,379	16,353	-	-	16,362	16,354	16,321	16,345	16,357	-	16,404
IEP	55,58	55,593	-	-	55,669	55,677	55,693	55,665	55,664	-	-	55,538	55,475	55,488	55,538	55,515	-	-	55,5	55,513	55,453	55,416	55,339	-	-	55,394	55,363	55,264	55,359	55,391	-	55,504
ITL	22,607	22,612	-	-	22,643	22,646	22,653	22,641	22,641	-	-	22,59	22,564	22,569	22,59	22,581	-	-	22,574	22,579	22,555	22,54	22,509	-	-	22,531	22,519	22,478	22,517	22,53	-	22,576
JPY	40,626	40,319	-	-	39,563	39,493	39,934	39,079	39,319	-	-	39,163	38,979	39,457	39,963	39,795	-	-	39,753	39,61	39,321	39,259	39,527	-	-	39,707	39,684	39,594	40,365	39,827	-	39,652
LUF	108,51	108,535	-	-	108,684	108,699	108,731	108,677	108,674	-	-	108,429	108,305	108,329	108,429	108,384	-	-	108,354	108,379	108,263	108,191	108,039	-	-	108,146	108,087	107,893	108,079	108,141	-	108,362
NLG	19,863	19,868	-	-	19,895	19,898	19,904	19,894	19,893	-	-	19,848	19,826	19,83	19,848	19,84	-	-	19,835	19,839	19,818	19,805	19,777	-	-	19,797	19,786	19,75	19,784	19,796	-	19,836
NOK	5,31	5,314	-	-	5,331	5,331	5,335	5,34	5,336	-	-	5,336	5,319	5,311	5,337	5,334	-	-	5,342	5,378	5,37	5,372	5,363	-	-	5,393	5,389	5,376	5,394	5,397	-	5,350
PLN	11,657	11,727	-	-	11,821	11,79	11,85	11,873	11,802	-	-	11,756	11,796	11,678	11,758	11,745	-	-	11,86	11,762	11,722	11,802	11,833	-	-	11,824	11,877	11,839	11,905	12,028	-	11,805
PTE	21,834	21,839	-	-	21,869	21,872	21,878	21,867	21,867	-	-	21,817	21,792	21,797	21,817	21,808	-	-	21,802	21,807	21,784	21,77	21,739	-	-	21,761	21,749	21,71	21,747	21,76	-	21,804
SEK	4,834	4,827	-	-	4,851	4,836	4,853	4,84	4,849	-	-	4,818	4,793	4,756	4,777	4,778	-	-	4,788	4,781	4,765	4,763	4,711	-	-	4,731	4,772	4,765	4,773	4,729	-	4,790
SIT	20,311	20,313	-	-	20,333	20,32	20,338	20,304	20,291	-	-	20,246	20,216	20,216	20,239	20,214	-	-	20,199	20,204	20,186	20,173	20,149	-	-	20,172	20,161	20,13	20,201	20,175	-	20,231
USD	47,533	47,244	-	-	46,853	47,094	47,336	46,953	47	-	-	46,761	46,991	47,374	47,874	48,065	-	-	48,846	48,613	48,314	48,593	49,011	-	-	48,84	48,813	48,6	49,062	49,145	-	47,951
XDR	61,363	61,107	-	-	60,774	60,95	61,213	60,745	60,841	-	-	60,607	60,684	61,026	61,477	61,555	-	-	62,05	61,843	61,537	61,702	62,003	-	-	61,964	61,961	61,755	62,259	62,266	-	61,440

www.openiazoch.sk
«« späť