3/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,041	3,042	3,04	-	-	3,037	3,029	3,024	3,017	3,02	-	-	3,023	3,025	3,021	3,017	3,021	-	-	3,02	3,024	3,028	3,029	3,025	-	-	3,027	3,023	3,019	3,017	3,021	3,026
AUD	26,388	26,21	26,314	-	-	26,307	26,097	26,188	26,253	26,495	-	-	26,497	26,29	26,686	26,4	26,319	-	-	26,191	26,021	26,16	26,309	26,113	-	-	26,03	26,137	26,4	26,53	26,489	26,297
BEF	103,736	103,771	103,701	-	-	103,597	103,334	103,148	102,913	103,027	-	-	103,129	103,186	103,047	102,915	103,034	-	-	103,015	103,161	103,295	103,315	103,196	-	-	103,267	103,119	102,982	102,906	103,044	103,210
CAD	29,573	29,773	29,769	-	-	29,786	29,695	29,857	29,747	29,647	-	-	29,553	29,407	29,522	29,401	29,255	-	-	29,176	29,185	29,152	29,513	29,426	-	-	29,214	29,16	29,527	29,805	29,798	29,519
CHF	26,042	26,047	26,018	-	-	26,01	25,923	25,873	25,845	25,871	-	-	25,895	25,862	25,793	25,787	25,78	-	-	25,755	25,804	25,849	25,874	25,888	-	-	26,048	26,184	26,134	26,115	26,096	25,934
CZK	1,173	1,173	1,172	-	-	1,173	1,173	1,17	1,168	1,17	-	-	1,17	1,17	1,17	1,167	1,169	-	-	1,167	1,171	1,171	1,172	1,171	-	-	1,169	1,165	1,164	1,167	1,166	1,170
DEM	21,396	21,403	21,389	-	-	21,367	21,313	21,275	21,226	21,25	-	-	21,271	21,283	21,254	21,227	21,251	-	-	21,247	21,277	21,305	21,309	21,285	-	-	21,299	21,269	21,241	21,225	21,253	21,288
DKK	5,617	5,621	5,618	-	-	5,612	5,597	5,588	5,575	5,579	-	-	5,586	5,591	5,579	5,581	5,581	-	-	5,578	5,589	5,589	5,595	5,589	-	-	5,594	5,586	5,577	5,573	5,582	5,590
ESP	25,151	25,159	25,142	-	-	25,117	25,053	25,008	24,951	24,979	-	-	25,003	25,017	24,983	24,952	24,98	-	-	24,976	25,011	25,044	25,048	25,02	-	-	25,037	25,001	24,968	24,949	24,983	25,023
EUR	41,847	41,861	41,833	-	-	41,791	41,685	41,61	41,515	41,561	-	-	41,602	41,625	41,569	41,516	41,564	-	-	41,556	41,615	41,669	41,677	41,629	-	-	41,658	41,598	41,543	41,512	41,568	41,635
FIM	7,038	7,041	7,036	-	-	7,029	7,011	6,998	6,982	6,99	-	-	6,997	7,001	6,991	6,982	6,991	-	-	6,989	6,999	7,008	7,01	7,001	-	-	7,006	6,996	6,987	6,982	6,991	7,002
FRF	6,38	6,382	6,377	-	-	6,371	6,355	6,343	6,329	6,336	-	-	6,342	6,346	6,337	6,329	6,336	-	-	6,335	6,344	6,352	6,354	6,346	-	-	6,351	6,342	6,333	6,328	6,337	6,347
GBP	68,45	68,289	68,192	-	-	68,362	68,177	68,183	68,39	68,3	-	-	68,088	67,763	67,804	67,679	67,336	-	-	67,619	67,179	67,204	67,953	68,183	-	-	68,184	68,133	68,231	68,762	69,182	68,071
GRD	12,525	12,541	12,537	-	-	12,526	12,502	12,478	12,458	12,455	-	-	12,471	12,47	12,462	12,463	12,451	-	-	12,447	12,464	12,484	12,484	12,471	-	-	12,465	12,448	12,426	12,408	12,426	12,472
HUF	16,285	16,317	16,31	-	-	16,29	16,248	16,213	16,182	16,194	-	-	16,19	16,178	16,138	16,141	16,166	-	-	16,167	16,191	16,213	16,209	16,186	-	-	16,181	16,16	16,133	16,103	16,113	16,196
IEP	53,135	53,153	53,117	-	-	53,064	52,929	52,834	52,713	52,772	-	-	52,824	52,853	52,782	52,714	52,775	-	-	52,765	52,84	52,909	52,919	52,858	-	-	52,895	52,819	52,749	52,709	52,78	52,866
ITL	21,612	21,619	21,605	-	-	21,583	21,529	21,49	21,441	21,464	-	-	21,486	21,498	21,469	21,441	21,466	-	-	21,462	21,492	21,52	21,524	21,5	-	-	21,515	21,484	21,455	21,439	21,468	21,503
JPY	39,078	39,571	40,251	-	-	40,262	40,361	40,286	40,463	40,556	-	-	40,449	40,637	41,152	40,724	40,778	-	-	40,564	40,11	40,206	40,541	40,228	-	-	40,093	39,808	40,484	41,032	41,287	40,388
LUF	103,736	103,771	103,701	-	-	103,597	103,334	103,148	102,913	103,027	-	-	103,129	103,186	103,047	102,915	103,034	-	-	103,015	103,161	103,295	103,315	103,196	-	-	103,267	103,119	102,982	102,906	103,044	103,210
NLG	18,989	18,996	18,983	-	-	18,964	18,916	18,882	18,839	18,86	-	-	18,878	18,889	18,863	18,839	18,861	-	-	18,857	18,884	18,909	18,912	18,89	-	-	18,904	18,876	18,851	18,837	18,863	18,893
NOK	5,176	5,172	5,177	-	-	5,17	5,153	5,144	5,141	5,118	-	-	5,139	5,135	5,121	5,101	5,09	-	-	5,098	5,093	5,098	5,116	5,12	-	-	5,119	5,125	5,114	5,149	5,148	5,131
PLN	10,324	10,381	10,434	-	-	10,494	10,517	10,494	10,487	10,491	-	-	10,521	10,455	10,513	10,539	10,527	-	-	10,531	10,526	10,597	10,687	10,637	-	-	10,627	10,562	10,619	10,632	10,607	10,531
PTE	20,873	20,88	20,866	-	-	20,845	20,792	20,755	20,708	20,731	-	-	20,751	20,762	20,735	20,708	20,732	-	-	20,728	20,757	20,784	20,788	20,764	-	-	20,779	20,749	20,722	20,706	20,734	20,767
SEK	4,957	4,963	4,955	-	-	4,934	4,935	4,928	4,92	4,916	-	-	4,933	4,955	4,955	4,929	4,927	-	-	4,939	4,943	4,961	4,978	4,972	-	-	4,971	4,99	4,98	5,048	5,026	4,957
SIT	20,686	20,7	20,681	-	-	20,65	20,606	20,543	20,5	20,525	-	-	20,546	20,553	20,513	20,486	20,51	-	-	20,481	20,533	20,542	20,533	20,515	-	-	20,528	20,484	20,452	20,413	20,445	20,540
USD	42,949	43,18	43,067	-	-	43,304	43,132	43,382	43,322	43,214	-	-	43,015	42,888	43,146	43,064	42,896	-	-	42,967	42,882	42,85	43,357	43,233	-	-	42,918	42,614	43,014	43,35	43,463	43,096
XDR	57,541	57,803	57,9	-	-	58,052	57,927	58,013	58,018	57,988	-	-	57,833	57,782	58,059	57,865	57,763	-	-	57,764	57,575	57,598	58,067	57,923	-	-	57,713	57,429	57,836	58,224	58,424	57,874

www.openiazoch.sk
«« späť