3/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,91 | - | - | 2,9 | 2,9 | 2,9 | 2,9 | 2,89 | - | - | 2,9 | 2,89 | 2,89 | 2,9 | 2,9 | - | - | 2,9 | 2,9 | 2,9 | 2,9 | 2,9 | - | - | 2,9 | 2,9 | 2,9 | 2,89 | 2,89 | - | - | 2,898 |
---|
AUD | 22,91 | - | - | 22,97 | 22,86 | 22,85 | 22,95 | 23,05 | - | - | 23,06 | 23,13 | 23,25 | 23,21 | 23,29 | - | - | 23,23 | 23,21 | 23,29 | 23,3 | 23,31 | - | - | 23,38 | 23,31 | 23,24 | 23,39 | 23,6 | - | - | 23,180 |
---|
BEF | 99,43 | - | - | 99,09 | 99,16 | 99,07 | 99,02 | 98,89 | - | - | 99,05 | 98,99 | 98,92 | 99,18 | 99,17 | - | - | 99,22 | 99,14 | 99,02 | 99,27 | 99,2 | - | - | 99,11 | 99,18 | 99,16 | 99 | 98,9 | - | - | 99,103 |
---|
CAD | 21,86 | - | - | 22,03 | 21,92 | 22,03 | 21,95 | 22,01 | - | - | 21,92 | 22,08 | 22,09 | 21,95 | 21,92 | - | - | 21,94 | 22,05 | 22,17 | 22,1 | 22,13 | - | - | 22,11 | 22,11 | 22,07 | 22,15 | 22,13 | - | - | 22,034 |
---|
CHF | 25,06 | - | - | 24,98 | 25,03 | 25,06 | 25,03 | 25,04 | - | - | 25,05 | 25,11 | 25,08 | 25,24 | 25,29 | - | - | 25,25 | 25,3 | 25,22 | 25,23 | 25,16 | - | - | 25,18 | 25,23 | 25,23 | 25,22 | 25,17 | - | - | 25,150 |
---|
CZK | 1,1 | - | - | 1,1 | 1,1 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,11 | 1,1 | 1,1 | 1,1 | 1,11 | - | - | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 | - | - | 1,107 |
---|
DEM | 20,44 | - | - | 20,38 | 20,4 | 20,36 | 20,37 | 20,34 | - | - | 20,37 | 20,35 | 20,34 | 20,39 | 20,4 | - | - | 20,39 | 20,39 | 20,36 | 20,39 | 20,37 | - | - | 20,36 | 20,38 | 20,38 | 20,34 | 20,33 | - | - | 20,373 |
---|
DKK | 5,29 | - | - | 5,27 | 5,28 | 5,28 | 5,27 | 5,27 | - | - | 5,27 | 5,27 | 5,27 | 5,28 | 5,28 | - | - | 5,28 | 5,28 | 5,27 | 5,28 | 5,27 | - | - | 5,27 | 5,28 | 5,28 | 5,27 | 5,26 | - | - | 5,275 |
---|
ESP | 24,27 | - | - | 24,22 | 24,06 | 24,06 | 24,09 | 24,05 | - | - | 24,19 | 24,2 | 24,2 | 24,23 | 24,27 | - | - | 24,24 | 24,18 | 24,19 | 24,25 | 24,23 | - | - | 24,23 | 24,24 | 24,23 | 24,21 | 24,17 | - | - | 24,191 |
---|
FIM | 6,61 | - | - | 6,61 | 6,6 | 6,57 | 6,56 | 6,55 | - | - | 6,54 | 6,55 | 6,55 | 6,56 | 6,53 | - | - | 6,51 | 6,51 | 6,5 | 6,56 | 6,53 | - | - | 6,55 | 6,54 | 6,54 | 6,5 | 6,49 | - | - | 6,546 |
---|
FRF | 5,97 | - | - | 5,95 | 5,94 | 5,95 | 5,95 | 5,94 | - | - | 5,95 | 5,94 | 5,94 | 5,96 | 5,96 | - | - | 5,95 | 5,95 | 5,96 | 5,96 | 5,95 | - | - | 5,93 | 5,95 | 5,95 | 5,95 | 5,96 | - | - | 5,950 |
---|
GBP | 45,95 | - | - | 45,97 | 45,95 | 46,07 | 46,06 | 46,06 | - | - | 45,98 | 45,96 | 45,89 | 45,74 | 45,73 | - | - | 45,84 | 45,92 | 46,03 | 46,17 | 46,27 | - | - | 46,22 | 45,83 | 45,85 | 45,89 | 45,83 | - | - | 45,962 |
---|
GRD | 12,46 | - | - | 12,44 | 12,44 | 12,49 | 12,49 | 12,45 | - | - | 12,47 | 12,47 | 12,43 | 12,44 | 12,44 | - | - | 12,44 | 12,47 | 12,44 | 12,49 | 12,47 | - | - | 12,45 | 12,48 | 12,5 | 12,48 | 12,48 | - | - | 12,463 |
---|
IEP | 47,26 | - | - | 47,33 | 47,29 | 47,41 | 47,32 | 47,34 | - | - | 47,21 | 47,27 | 47,19 | 47,17 | 47,12 | - | - | 47,27 | 47,36 | 47,41 | 47,57 | 47,51 | - | - | 47,55 | 47,25 | 47,27 | 47,28 | 47,21 | - | - | 47,314 |
---|
ITL | 19,35 | - | - | 19,31 | 19,3 | 19,44 | 19,42 | 19,31 | - | - | 19,26 | 19,29 | 19,31 | 19,22 | 19,09 | - | - | 19,18 | 19,2 | 19,25 | 19,32 | 19,34 | - | - | 19,23 | 19,26 | 19,23 | 19,08 | 19,13 | - | - | 19,263 |
---|
JPY | 28,62 | - | - | 28,52 | 28,55 | 28,71 | 28,61 | 28,63 | - | - | 28,51 | 28,65 | 28,53 | 28,52 | 28,5 | - | - | 28,4 | 28,35 | 28,35 | 28,27 | 28,19 | - | - | 28,19 | 28,26 | 28,35 | 28,32 | 28,31 | - | - | 28,445 |
---|
LUF | 99,43 | - | - | 99,09 | 99,16 | 99,07 | 99,02 | 98,89 | - | - | 99,05 | 98,99 | 98,92 | 99,18 | 99,17 | - | - | 99,22 | 99,14 | 99,02 | 99,27 | 99,2 | - | - | 99,11 | 99,18 | 99,16 | 99 | 98,9 | - | - | 99,103 |
---|
NLG | 18,25 | - | - | 18,2 | 18,23 | 18,18 | 18,2 | 18,16 | - | - | 18,19 | 18,18 | 18,17 | 18,21 | 18,22 | - | - | 18,22 | 18,22 | 18,19 | 18,23 | 18,21 | - | - | 18,19 | 18,21 | 18,21 | 18,17 | 18,17 | - | - | 18,200 |
---|
NOK | 4,69 | - | - | 4,68 | 4,69 | 4,68 | 4,68 | 4,67 | - | - | 4,68 | 4,68 | 4,68 | 4,69 | 4,68 | - | - | 4,68 | 4,68 | 4,68 | 4,69 | 4,69 | - | - | 4,69 | 4,69 | 4,69 | 4,68 | 4,68 | - | - | 4,683 |
---|
PTE | 19,69 | - | - | 19,66 | 19,64 | 19,62 | 19,63 | 19,6 | - | - | 19,62 | 19,63 | 19,68 | 19,72 | 19,72 | - | - | 19,7 | 19,68 | 19,68 | 19,72 | 19,7 | - | - | 19,7 | 19,71 | 19,73 | 19,69 | 19,67 | - | - | 19,676 |
---|
SEK | 4,45 | - | - | 4,46 | 4,45 | 4,4 | 4,41 | 4,42 | - | - | 4,42 | 4,41 | 4,42 | 4,42 | 4,42 | - | - | 4,43 | 4,46 | 4,48 | 4,56 | 4,53 | - | - | 4,55 | 4,54 | 4,54 | 4,54 | 4,52 | - | - | 4,468 |
---|
USD | 30 | - | - | 30,13 | 30,07 | 30,15 | 30,12 | 30,18 | - | - | 30,11 | 30,16 | 30,18 | 30,05 | 30,02 | - | - | 30,03 | 30,04 | 30,1 | 30,04 | 30,08 | - | - | 30,12 | 30,08 | 30,08 | 30,16 | 30,18 | - | - | 30,099 |
---|
XDR | 44,2 | - | - | 44,26 | 43,96 | 44,16 | 44,08 | 44,16 | - | - | 43,98 | 44,11 | 44,11 | 43,85 | 43,95 | - | - | 43,99 | 43,96 | 44,06 | 43,89 | 44,02 | - | - | 44,01 | 43,89 | 43,97 | 44,07 | 44,01 | - | - | 44,033 |
---|
XEU | 37,84 | - | - | 37,73 | 37,76 | 37,87 | 37,87 | 37,73 | - | - | 37,74 | 37,73 | 37,67 | 37,69 | 37,72 | - | - | 37,73 | 37,71 | 37,7 | 37,8 | 37,74 | - | - | 37,69 | 37,82 | 37,82 | 37,76 | 37,75 | - | - | 37,756 |
---|
www.openiazoch.sk
«« spä