3/199412345678910111213141516171819202122232425262728293031Priem
ATS2,742,752,762,74--2,742,732,742,742,75--2,762,752,752,752,75--2,752,752,762,752,76--2,782,772,772,772,753
AUD23,6523,4923,3223,31--23,5623,8723,7223,4323,28--23,2123,4623,5923,4423,37--23,3423,4223,1823,2123,25--23,0223,1722,9522,8923,353
BEF93,7394,0694,0593,68--93,5793,3293,4993,5193,68--93,9793,9593,8993,8794,11--9493,9194,1393,9894,09--94,5794,4894,6894,4893,965
CAD24,5224,424,3924,32--24,3924,424,3724,2924,18--24,0624,0824,0624,0623,99--23,9424,0423,9624,0123,82--23,6223,6923,6423,6824,083
CHF23,1323,0523,0223--22,9822,912322,9422,95--23,072322,7722,7822,83--22,7922,8222,9222,8922,87--22,9822,8822,9922,9222,934
DEM19,319,3519,3719,28--19,2719,2119,2519,2819,32--19,4119,3819,3419,3319,38--19,3619,3519,419,3819,42--19,5419,4919,519,4719,364
DKK4,924,944,944,93--4,934,924,934,934,95--4,974,964,954,954,96--4,954,934,944,944,94--4,964,954,954,954,943
ESP23,6923,723,5423,57--23,5623,4623,4123,3423,4--23,5623,6523,5723,5423,59--23,5923,623,6623,6723,68--23,7323,7223,7623,7723,598
FIM5,955,965,935,94--5,965,965,975,935,92--5,955,965,935,915,92--5,955,935,915,915,88--5,95,885,95,895,928
FRF5,685,695,695,67--5,675,665,665,675,68--5,75,75,695,695,7--5,685,685,685,675,68--5,75,75,75,75,684
GBP49,1449,0249,1749,27--49,249,2549,249,149,12--49,0548,9548,9148,7848,87--48,8148,7248,6448,7248,79--48,6548,7248,6748,248,911
GRD13,3213,3713,3613,29--13,2713,2713,2813,2913,28--13,3413,313,2913,2713,29--13,2713,2513,2813,2513,25--13,2813,2713,2513,2413,285
IEP47,1447,1847,2347,12--47,2847,247,1647,0247,08--47,1647,0447,0546,946,93--46,9546,8946,8446,947,01--46,8746,9946,9746,6347,023
ITL19,5519,5619,5319,56--19,619,5919,5419,4919,49--19,619,619,619,619,62--19,5819,5619,6219,6119,61--19,6519,8819,9119,9919,623
JPY31,6631,5231,8731,71--31,3731,3231,3531,330,97--31,0430,9730,8530,9330,91--30,8830,930,9230,8230,69--31,0231,0431,4431,6931,181
LUF93,7394,0694,0593,68--93,5793,3293,4993,5193,68--93,9793,9593,8993,8794,11--9493,9194,1393,9894,09--94,5794,4894,6894,4893,965
NLG17,1917,2317,2617,18--17,1617,1117,1417,1617,21--17,2717,2417,2217,2117,24--17,2217,2117,2517,2317,27--17,3717,3217,3517,3217,233
NOK4,454,464,464,45--4,454,444,444,444,45--4,474,474,474,474,47--4,464,464,474,464,47--4,494,484,484,474,462
PTE18,961918,8518,86--18,8718,7718,7318,6918,73--18,7718,918,8418,8118,82--18,8218,8118,8418,8318,83--18,8818,8718,8818,7618,831
SEK4,124,134,14,11--4,134,134,134,14,12--4,154,164,164,164,17--4,184,174,174,174,15--4,154,134,134,134,141
USD33,0832,9232,932,98--33,0133,133,0332,9332,78--32,6532,7232,7932,8132,74--32,7732,8632,7632,7332,67--32,4632,5632,5132,6432,800
XCU39,1939,2339,2539,16--39,1439,0739,139,0739,2--39,3439,3139,2439,239,27--39,2439,239,2639,2539,29--39,4439,439,4839,3739,248
XDR46,1646,0746,1446,4--46,2446,2546,0345,9845,82--45,7445,9645,9745,8645,76--45,8845,9845,7545,8445,68--45,4545,9345,7546,145,945
XEU37,3337,3637,3837,29--37,2737,2137,2437,2137,34--37,4737,4437,3837,3437,4--37,3737,3437,3937,3837,42--37,5637,5337,637,537,380

www.openiazoch.sk
«« spä