2/2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 1,5392 | 1,5407 | 1,5499 | - | - | 1,5596 | 1,547 | 1,5416 | 1,5409 | 1,5432 | - | - | 1,5388 | 1,5411 | 1,5529 | 1,55 | 1,556 | - | - | 1,5456 | 1,5517 | 1,5576 | 1,5551 | 1,5668 | - | - | 1,5739 | 1,576 | 1,551 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 5,5174 | 5,4859 | 5,5414 | - | - | 5,5625 | 5,5216 | 5,5644 | 5,6165 | 5,6245 | - | - | 5,5576 | 5,5552 | 5,586 | 5,609 | 5,5487 | - | - | 5,5162 | 5,511 | 5,5008 | 5,4765 | 5,4633 | - | - | 5,4848 | 5,528 | 5,539 |
---|
CAD | 1,4506 | 1,4602 | 1,4616 | - | - | 1,4459 | 1,4371 | 1,4389 | 1,4423 | 1,4364 | - | - | 1,4263 | 1,4332 | 1,4356 | 1,4334 | 1,4366 | - | - | 1,4367 | 1,4351 | 1,4408 | 1,4366 | 1,4374 | - | - | 1,4334 | 1,4411 | 1,440 |
---|
CHF | 0,998 | 0,9992 | 0,9989 | - | - | 0,9964 | 0,9906 | 0,9881 | 0,989 | 0,9872 | - | - | 0,9849 | 0,987 | 0,9885 | 0,9873 | 0,9896 | - | - | 0,9861 | 0,9853 | 0,987 | 0,9892 | 0,9898 | - | - | 0,9929 | 0,9947 | 0,990 |
---|
CNY | 7,3452 | 7,3878 | 7,3689 | - | - | 7,309 | 7,2608 | 7,2841 | 7,2992 | 7,2837 | - | - | 7,293 | 7,3314 | 7,3229 | 7,3351 | 7,3081 | - | - | 7,3191 | 7,3372 | 7,3367 | 7,3227 | 7,3398 | - | - | 7,3378 | 7,3663 | 7,324 |
---|
CZK | 23,775 | 23,809 | 23,725 | - | - | 23,843 | 23,832 | 23,782 | 23,698 | 23,692 | - | - | 23,739 | 23,749 | 23,666 | 23,685 | 23,715 | - | - | 23,693 | 23,73 | 23,669 | 23,686 | 23,643 | - | - | 23,619 | 23,497 | 23,712 |
---|
DKK | 7,4396 | 7,4393 | 7,4443 | - | - | 7,4432 | 7,4415 | 7,4421 | 7,4419 | 7,4445 | - | - | 7,4485 | 7,4514 | 7,4515 | 7,449 | 7,4464 | - | - | 7,4461 | 7,4456 | 7,4459 | 7,4429 | 7,4438 | - | - | 7,4426 | 7,4443 | 7,445 |
---|
GBP | 0,88413 | 0,89289 | 0,8925 | - | - | 0,89278 | 0,89338 | 0,888 | 0,88515 | 0,88348 | - | - | 0,88281 | 0,88125 | 0,88825 | 0,88883 | 0,88888 | - | - | 0,88738 | 0,87925 | 0,87945 | 0,8814 | 0,88245 | - | - | 0,88073 | 0,87701 | 0,886 |
---|
HKD | 8,5444 | 8,6183 | 8,5802 | - | - | 8,4539 | 8,3974 | 8,4265 | 8,4551 | 8,3916 | - | - | 8,3885 | 8,4457 | 8,3983 | 8,3985 | 8,3349 | - | - | 8,3623 | 8,3645 | 8,3512 | 8,3291 | 8,2959 | - | - | 8,2818 | 8,3351 | 8,408 |
---|
HUF | 390,2 | 387,2 | 386,58 | - | - | 390,83 | 394,4 | 388,73 | 385,8 | 389,78 | - | - | 385,48 | 382,45 | 380,58 | 382,65 | 386,61 | - | - | 382,83 | 382,19 | 382,33 | 381,43 | 380,6 | - | - | 379,93 | 377,68 | 384,914 |
---|
IDR | 16299,47 | 16360,69 | 16312,7 | - | - | 16338,36 | 16239,13 | 16227,39 | 16279,95 | 16233,33 | - | - | 16278,44 | 16303,53 | 16320,55 | 16193,38 | 16160,7 | - | - | 16178,69 | 16194,81 | 16178,12 | 16141,05 | 16098,17 | - | - | 16119,69 | 16193,42 | 16 232,579 |
---|
ILS | 3,769 | 3,7577 | 3,7207 | - | - | 3,7338 | 3,7237 | 3,7408 | 3,7576 | 3,782 | - | - | 3,7814 | 3,7724 | 3,773 | 3,7907 | 3,785 | - | - | 3,8032 | 3,8859 | 3,886 | 3,8401 | 3,8916 | - | - | 3,8742 | 3,8821 | 3,798 |
---|
INR | 89,106 | 90,3015 | 89,592 | - | - | 89,0922 | 88,5096 | 88,594 | 88,8905 | 88,2475 | - | - | 88,395 | 89,1227 | 88,6415 | 88,4574 | 88,021 | - | - | 88,306 | 88,2835 | 88,238 | 87,6695 | 87,4845 | - | - | 87,336 | 87,7205 | 88,500 |
---|
ISK | 153,5 | 153,5 | 153,7 | - | - | 152,9 | 152,1 | 151,5 | 151,1 | 152,1 | - | - | 153,1 | 153,3 | 153,9 | 154,3 | 154,1 | - | - | 154,7 | 154,1 | 154,3 | 152,7 | 152,7 | - | - | 152,3 | 152,3 | 153,110 |
---|
JPY | 141,37 | 141,12 | 140,45 | - | - | 142,41 | 141,3 | 140,81 | 140,8 | 139,88 | - | - | 141,65 | 142,14 | 143,05 | 143,31 | 143,18 | - | - | 143,09 | 143,76 | 143,24 | 143,32 | 143,55 | - | - | 143,88 | 145,23 | 142,377 |
---|
KRW | 1339,22 | 1345,9 | 1346,17 | - | - | 1353,65 | 1348,81 | 1351,4 | 1355,38 | 1354,1 | - | - | 1364,06 | 1362,59 | 1374,34 | 1376,52 | 1383,32 | - | - | 1384,38 | 1387,03 | 1386,99 | 1376,59 | 1387,18 | - | - | 1396 | 1401,84 | 1 368,774 |
---|
MXN | 20,4919 | 20,405 | 20,4625 | - | - | 20,4882 | 20,4316 | 20,2984 | 20,3293 | 20,054 | - | - | 19,8946 | 20,0122 | 19,9732 | 19,872 | 19,7313 | - | - | 19,6555 | 19,6085 | 19,5976 | 19,4512 | 19,5027 | - | - | 19,3777 | 19,448 | 19,954 |
---|
MYR | 4,6471 | 4,6655 | 4,657 | - | - | 4,5884 | 4,6035 | 4,6144 | 4,6488 | 4,6314 | - | - | 4,6618 | 4,6786 | 4,7 | 4,7123 | 4,709 | - | - | 4,7291 | 4,7268 | 4,7275 | 4,7071 | 4,6883 | - | - | 4,7266 | 4,7653 | 4,679 |
---|
NOK | 10,8569 | 10,9535 | 10,9783 | - | - | 11,0428 | 11,1253 | 11,026 | 10,9123 | 10,871 | - | - | 10,8213 | 10,8778 | 10,9193 | 10,9513 | 11,015 | - | - | 10,9683 | 10,9468 | 10,9665 | 10,9545 | 10,937 | - | - | 10,9635 | 10,9713 | 10,953 |
---|
NZD | 1,6903 | 1,6855 | 1,6886 | - | - | 1,7075 | 1,6994 | 1,6971 | 1,6906 | 1,6904 | - | - | 1,6846 | 1,6962 | 1,7063 | 1,7033 | 1,7123 | - | - | 1,7087 | 1,7092 | 1,7066 | 1,7039 | 1,7109 | - | - | 1,7185 | 1,7216 | 1,702 |
---|
PHP | 59,318 | 59,17 | 58,721 | - | - | 58,686 | 59,032 | 58,817 | 58,659 | 58,207 | - | - | 58,581 | 58,992 | 59,075 | 59,011 | 58,831 | - | - | 58,675 | 58,684 | 58,648 | 58,351 | 58,045 | - | - | 58,596 | 58,76 | 58,743 |
---|
PLN | 4,7075 | 4,7015 | 4,692 | - | - | 4,7228 | 4,7565 | 4,7385 | 4,7388 | 4,781 | - | - | 4,7875 | 4,7623 | 4,76 | 4,7765 | 4,7773 | - | - | 4,7435 | 4,7478 | 4,7443 | 4,7438 | 4,7205 | - | - | 4,716 | 4,7125 | 4,742 |
---|
RON | 4,9117 | 4,9025 | 4,902 | - | - | 4,9055 | 4,902 | 4,8975 | 4,8935 | 4,902 | - | - | 4,9031 | 4,901 | 4,9008 | 4,9009 | 4,9165 | - | - | 4,918 | 4,9188 | 4,9238 | 4,9146 | 4,9195 | - | - | 4,9198 | 4,92 | 4,909 |
---|
SEK | 11,3455 | 11,3587 | 11,3323 | - | - | 11,3652 | 11,3805 | 11,3423 | 11,139 | 11,163 | - | - | 11,155 | 11,101 | 11,14 | 11,142 | 11,1983 | - | - | 11,062 | 11,0098 | 11,0163 | 11,0579 | 11,003 | - | - | 11,0595 | 11,078 | 11,172 |
---|
SGD | 1,4303 | 1,4352 | 1,4331 | - | - | 1,4266 | 1,4199 | 1,422 | 1,4237 | 1,4199 | - | - | 1,4229 | 1,427 | 1,4285 | 1,4287 | 1,4231 | - | - | 1,4259 | 1,4272 | 1,4252 | 1,4249 | 1,4239 | - | - | 1,4246 | 1,4314 | 1,426 |
---|
THB | 35,841 | 36,03 | 36,114 | - | - | 36,207 | 35,989 | 35,973 | 36,013 | 36,057 | - | - | 36,177 | 36,387 | 36,771 | 36,738 | 36,741 | - | - | 36,708 | 36,897 | 36,775 | 36,848 | 36,921 | - | - | 37,045 | 37,485 | 36,486 |
---|
TRY | 20,4978 | 20,6766 | 20,5806 | - | - | 20,2917 | 20,1478 | 20,2164 | 20,2844 | 20,1357 | - | - | 20,1377 | 20,2779 | 20,1677 | 20,1685 | 20,0478 | - | - | 20,1379 | 20,1223 | 20,0908 | 20,0355 | 19,9565 | - | - | 19,9324 | 20,0556 | 20,198 |
---|
USD | 1,0894 | 1,0988 | 1,0937 | - | - | 1,0776 | 1,07 | 1,0735 | 1,0771 | 1,069 | - | - | 1,0686 | 1,0759 | 1,07 | 1,07 | 1,0625 | - | - | 1,0674 | 1,0664 | 1,0644 | 1,0616 | 1,057 | - | - | 1,0554 | 1,0619 | 1,072 |
---|
ZAR | 18,8328 | 18,7046 | 18,7624 | - | - | 18,9013 | 18,8746 | 18,9129 | 19,0134 | 19,0834 | - | - | 19,1664 | 19,1656 | 19,2891 | 19,4066 | 19,265 | - | - | 19,3471 | 19,4579 | 19,4048 | 19,4076 | 19,5243 | - | - | 19,4574 | 19,5518 | 19,176 |
---|
www.openiazoch.sk
«« spä