2/201912345678910111213141516171819202122232425262728Priem
AUD1,5789--1,58521,57711,59681,59541,6006--1,59831,59261,591,58481,5836--1,58251,58811,58441,59691,5923--1,58311,58971,59091,59881,590
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL4,211--4,21424,19424,20174,21984,2095--4,2274,20134,21634,27034,1852--4,22134,20394,20194,24764,2392--4,23224,25744,2454,26884,223
CAD1,5075--1,50111,49961,5021,5051,5098--1,50051,49691,49721,49491,4959--1,49921,49611,49561,49511,4976--1,49241,50241,49621,50421,499
CHF1,1396--1,14211,14361,13941,13571,1357--1,13511,13811,13711,1371,134--1,13611,13511,13421,13671,1346--1,13511,13711,13541,13351,137
CNY7,7262--7,71947,69387,6857,6527,6527--7,67817,64777,64747,63477,6236--7,66377,64187,62447,62757,6109--7,59527,60777,60737,63097,649
CZK25,695--25,72825,69725,78125,80925,806--25,83625,87125,79525,7925,709--25,71525,71725,67925,64825,667--25,65325,66325,66125,60125,726
DKK7,4654--7,46547,4657,46527,46367,4634--7,46377,46237,46187,46157,4612--7,4627,46197,46147,46197,462--7,46157,46167,46117,46117,463
GBP0,87888--0,876780,878030,87870,87750,8749--0,876150,877050,875530,879450,87938--0,87620,871850,869450,868050,87263--0,868280,860550,855030,858350,873
HKD9,0012--8,988,96238,93988,90198,902--8,8758,86568,87288,84268,837--8,88998,86448,90268,90988,8884--8,91228,91788,93768,96138,908
HRK7,415--7,41557,4127,41497,41247,4075--7,40757,4087,40457,40637,408--7,41257,4137,41357,41557,423--7,4297,42757,42857,42757,415
HUF317,63--317,8317,41318,63319,29318,33--319,66317,79318,23319,07318,21--318,01318,46317,33317,24318,03--317,62317,06316,39315,96317,908
IDR16009,5--16037,3115964,2115862,731588315844,69--15924,0515891,7815904,415876,6115924,46--15979,8415926,815924,1715978,515920--1591715917,915967,7316069,7315 936,221
ILS4,1649--4,15094,12514,12094,11764,1233--4,11964,11124,11424,12864,0934--4,10034,10184,10044,1054,0973--4,09614,11484,11924,11874,116
INR81,771--82,190581,839581,553581,085580,8655--80,44879,80180,06680,20380,361--80,883580,698580,703580,743580,553--80,531580,85381,158580,891580,860
ISK137,8--137137137136,8136,4--136,6136,6136,3134,9134,3--134,9135,7135,7135,7135,7--135,7136,1136,1135,7136,100
JPY124,91--125,77125,59125,05124,41124,57--124,63124,7125,19125,12124,45--125,23125,09125,61125,7125,56--125,75125,93125,9126,44125,280
KRW1281,33--1282,531276,751277,091276,311273,96--1272,61269,2312701270,391269,32--1275,311273,51273,471277,611273,2--1269,1912701273,471281,071 274,317
MXN21,9455--21,937921,740721,762221,739321,6028--21,590721,739421,878621,913121,765--21,805421,704421,730121,816521,781--21,642421,714521,81521,907321,777
MYR4,6839--4,68124,66284,65524,624,6173--4,60564,60584,59774,59284,5997--4,62814,61544,61834,6324,6174--4,61864,61574,63164,64464,627
NOK9,6685--9,7039,67839,69189,72539,7693--9,8199,7959,7619,75859,769--9,75089,7469,73359,78089,7643--9,7629,77259,71239,72689,744
NZD1,6567--1,66341,65561,66191,67791,6809--1,67681,67671,65961,64881,6432--1,64731,65491,65131,66481,6639--1,6471,6521,65811,66851,660
PHP59,916--60,04359,74359,66559,23159,149--58,97458,85858,96958,99259,036--59,32558,9759,00359,19359,052--58,90659,14458,98158,99959,207
PLN4,2739--4,28164,28724,29234,30224,3064--4,31584,32594,32854,33824,3307--4,32924,33474,34454,33464,337--4,3364,32824,31464,30894,318
RON4,7557--4,7564,74554,74294,73994,7485--4,74054,74144,74334,74394,7407--4,74054,74924,75674,75654,7611--4,76434,76264,73884,74344,749
RUB75,1176--75,135174,820974,922874,89974,8085--74,173574,036874,333875,452275,0816--74,914274,756974,577474,353474,1694--74,250874,615874,858975,088874,718
SEK10,3878--10,411310,399810,425810,47310,4973--10,485810,472510,408310,477510,4813--10,468510,610,570310,618810,5998--10,579310,585810,544310,484410,499
SGD1,5472--1,54891,54451,54191,53851,5376--1,53641,53341,53391,5311,5293--1,53571,53241,53261,53521,5324--1,53211,53321,53461,5391,536
THB35,893--35,84635,72535,58335,43635,723--35,53335,35635,41935,33135,21--35,36635,24935,26835,3935,493--35,51335,58335,74135,98335,532
TRY5,9884--5,96945,94445,94115,97065,9488--5,95885,93655,93835,99125,9322--6,00795,99576,0196,04426,0378--6,03216,02546,02576,06795,989
USD1,1471--1,14451,14231,13941,13451,1346--1,13091,12961,13051,12681,126--1,13281,12941,13421,13541,1325--1,13551,13611,13861,14161,135
ZAR15,2861--15,34215,277315,337215,467315,4417--15,534415,552115,686615,966815,9011--15,97431616,035415,853915,8607--15,758315,75215,783815,947915,688

www.openiazoch.sk
«« spä