2/201812345678910111213141516171819202122232425262728Priem
AUD1,55671,563--1,56641,57281,56841,56941,5721--1,56451,57151,57071,57571,5695--1,56761,56481,56841,56991,572--1,5711,56981,56371,568
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL3,94883,9993--4,01744,03814,0074,00344,0244--4,04154,06424,05254,02544,0314--4,01264,01144,0084,01493,9875--3,98573,98313,96154,011
CAD1,53481,5387--1,54681,54881,54451,54021,5475--1,54271,55441,55281,56041,5587--1,55921,55531,56011,55891,5614--1,56171,56471,56081,553
CHF1,16031,1596--1,15991,15711,1611,15551,15--1,15031,15221,15191,15451,1521--1,15131,15371,15511,15081,1505--1,1531,15391,1521,154
CNY7,84517,855--7,82487,74467,74167,75497,7362--7,76047,82447,83417,92617,9077--7,87347,8297,81127,80857,7914--7,77237,76657,72857,807
CZK25,26725,192--25,19625,23325,2325,24725,335--25,35825,38625,3725,3725,34--25,32725,31825,36125,31625,337--25,39125,39825,41825,320
DKK7,44287,4429--7,44337,44297,4437,44227,4437--7,44587,44887,44887,44937,4481--7,4487,44737,44657,44627,4469--7,44597,4467,44657,446
GBP0,87520,8785--0,885680,888850,886750,875130,8874--0,8860,889350,89040,88660,88803--0,88590,881680,884630,883430,8794--0,87820,8840,884150,884
HKD9,74299,7692--9,72889,64039,64639,57959,5985--9,58929,64679,65859,77239,7479--9,70759,65499,63419,60599,6219--9,63879,62729,55959,658
HRK7,43257,4349--7,4337,43587,44137,43987,4435--7,45257,43577,4347,43837,438--7,43857,43857,44157,44457,4365--7,44357,44527,45057,440
HUF310,06309,49--309,6310,65309,81310,96312,08--311,97312,16312,82311,68311,28--311,15311,78312,15312,69312,88--313,59313,97313,93311,735
IDR16717,316821,79--16787,7816736,6216729,416721,5316763,69--16722,7516822,2116812,7316896,8516848,21--16818,5816819,7316757,8616831,6216820,11--16834,0516818,8916793,0316 793,737
ILS4,27154,2897--4,28124,2974,30764,28234,3273--4,32194,35734,36764,40284,4211--4,36734,3224,30724,29354,2918--4,30344,28224,25084,317
INR79,76680,0205--79,743579,241579,265578,771579,0045--78,89479,27379,116579,84980,044--79,737580,00379,729579,889579,6515--79,80379,80379,62379,561
ISK125,01125,2--125125125125,2125,2--125,4125,4125,2125125,2--124,7124,3123,9123,9123,9--123,7123,9123,7124,691
JPY136,62137,22--136,67134,97134,84134,31133,59--133,23132,82132,4133,11132,34--132,24132,25132,41131,47131,28--131,6131,77130,72133,293
KRW1334,461355,17--1352,641339,891335,721335,371336,19--1328,31338,241331,191330,751327,26--1323,971323,71322,021331,261324,37--1320,161318,511320,251 331,471
MXN23,13123,056--23,124523,19223,046822,993823,0932--22,836422,977822,993223,12623,0626--23,012823,000223,051623,073122,8385--22,917623,030522,943723,025
MYR4,8644,8556--4,85574,82684,81554,81834,86--4,83684,86784,81984,86544,8541--4,82814,81014,81744,81124,8135--4,81654,80724,7934,832
NOK9,57059,5663--9,61089,70059,66189,6869,7983--9,74759,74189,71489,7359,681--9,65759,66839,6429,68939,677--9,63039,6299,61539,671
NZD1,69441,696--1,70251,69551,68971,69661,6952--1,69181,69411,68731,69091,6853--1,6821,67821,67541,67611,6864--1,68471,69181,69051,689
PHP64,3364,49--64,16963,54463,23663,30863,324--63,7364,28564,39265,14565,121--65,164,5664,22963,91163,719--63,93664,28663,64164,123
PLN4,15434,1541--4,15854,16444,15954,16954,1903--4,17484,17814,17194,15324,1597--4,1464,14674,15894,18194,1698--4,16974,1674,17814,165
RON4,65484,6458--4,63334,64454,65554,6524,6563--4,65244,65864,66064,6624,6625--4,66134,66364,66154,65554,655--4,66254,65754,6634,656
RUB70,12270,2938--70,498570,710670,521170,885871,5055--71,085171,255870,849370,809770,2884--70,070969,907169,665669,673169,448--68,939968,797568,75470,204
SEK9,8039,8223--9,83389,86859,85859,89689,9448--9,91959,93889,93059,9189,914--9,91559,96889,96489,996310,0583--10,043510,0810,09239,938
SGD1,63521,6409--1,63871,63141,62911,62881,6321--1,62561,63141,6291,63851,6336--1,62951,62721,62671,62321,6254--1,62271,62351,61621,629
THB39,07139,225--39,22338,94138,97639,0139,028--38,87438,86138,79739,12839--38,94338,88338,78338,76138,668--38,58638,61338,38938,888
TRY4,66774,6795--4,67744,66474,66814,67014,697--4,66484,68654,69294,70464,6784--4,65754,65664,6654,66484,6575--4,65794,66294,64514,671
USD1,24591,2492--1,2441,23291,23381,22521,2273--1,22631,23331,23481,24931,2464--1,2411,2341,23121,22761,2299--1,2321,23011,22141,235
ZAR14,824514,958--14,963514,871914,76414,800714,8761--14,672114,77814,593814,560714,5331--14,461414,491614,337314,383514,2239--14,282614,33814,367714,604

www.openiazoch.sk
«« spä