2/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | Priem |
---|
AUD | 1,5567 | 1,563 | - | - | 1,5664 | 1,5728 | 1,5684 | 1,5694 | 1,5721 | - | - | 1,5645 | 1,5715 | 1,5707 | 1,5757 | 1,5695 | - | - | 1,5676 | 1,5648 | 1,5684 | 1,5699 | 1,572 | - | - | 1,571 | 1,5698 | 1,5637 | 1,568 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,9488 | 3,9993 | - | - | 4,0174 | 4,0381 | 4,007 | 4,0034 | 4,0244 | - | - | 4,0415 | 4,0642 | 4,0525 | 4,0254 | 4,0314 | - | - | 4,0126 | 4,0114 | 4,008 | 4,0149 | 3,9875 | - | - | 3,9857 | 3,9831 | 3,9615 | 4,011 |
---|
CAD | 1,5348 | 1,5387 | - | - | 1,5468 | 1,5488 | 1,5445 | 1,5402 | 1,5475 | - | - | 1,5427 | 1,5544 | 1,5528 | 1,5604 | 1,5587 | - | - | 1,5592 | 1,5553 | 1,5601 | 1,5589 | 1,5614 | - | - | 1,5617 | 1,5647 | 1,5608 | 1,553 |
---|
CHF | 1,1603 | 1,1596 | - | - | 1,1599 | 1,1571 | 1,161 | 1,1555 | 1,15 | - | - | 1,1503 | 1,1522 | 1,1519 | 1,1545 | 1,1521 | - | - | 1,1513 | 1,1537 | 1,1551 | 1,1508 | 1,1505 | - | - | 1,153 | 1,1539 | 1,152 | 1,154 |
---|
CNY | 7,8451 | 7,855 | - | - | 7,8248 | 7,7446 | 7,7416 | 7,7549 | 7,7362 | - | - | 7,7604 | 7,8244 | 7,8341 | 7,9261 | 7,9077 | - | - | 7,8734 | 7,829 | 7,8112 | 7,8085 | 7,7914 | - | - | 7,7723 | 7,7665 | 7,7285 | 7,807 |
---|
CZK | 25,267 | 25,192 | - | - | 25,196 | 25,233 | 25,23 | 25,247 | 25,335 | - | - | 25,358 | 25,386 | 25,37 | 25,37 | 25,34 | - | - | 25,327 | 25,318 | 25,361 | 25,316 | 25,337 | - | - | 25,391 | 25,398 | 25,418 | 25,320 |
---|
DKK | 7,4428 | 7,4429 | - | - | 7,4433 | 7,4429 | 7,443 | 7,4422 | 7,4437 | - | - | 7,4458 | 7,4488 | 7,4488 | 7,4493 | 7,4481 | - | - | 7,448 | 7,4473 | 7,4465 | 7,4462 | 7,4469 | - | - | 7,4459 | 7,446 | 7,4465 | 7,446 |
---|
GBP | 0,8752 | 0,8785 | - | - | 0,88568 | 0,88885 | 0,88675 | 0,87513 | 0,8874 | - | - | 0,886 | 0,88935 | 0,8904 | 0,8866 | 0,88803 | - | - | 0,8859 | 0,88168 | 0,88463 | 0,88343 | 0,8794 | - | - | 0,8782 | 0,884 | 0,88415 | 0,884 |
---|
HKD | 9,7429 | 9,7692 | - | - | 9,7288 | 9,6403 | 9,6463 | 9,5795 | 9,5985 | - | - | 9,5892 | 9,6467 | 9,6585 | 9,7723 | 9,7479 | - | - | 9,7075 | 9,6549 | 9,6341 | 9,6059 | 9,6219 | - | - | 9,6387 | 9,6272 | 9,5595 | 9,658 |
---|
HRK | 7,4325 | 7,4349 | - | - | 7,433 | 7,4358 | 7,4413 | 7,4398 | 7,4435 | - | - | 7,4525 | 7,4357 | 7,434 | 7,4383 | 7,438 | - | - | 7,4385 | 7,4385 | 7,4415 | 7,4445 | 7,4365 | - | - | 7,4435 | 7,4452 | 7,4505 | 7,440 |
---|
HUF | 310,06 | 309,49 | - | - | 309,6 | 310,65 | 309,81 | 310,96 | 312,08 | - | - | 311,97 | 312,16 | 312,82 | 311,68 | 311,28 | - | - | 311,15 | 311,78 | 312,15 | 312,69 | 312,88 | - | - | 313,59 | 313,97 | 313,93 | 311,735 |
---|
IDR | 16717,3 | 16821,79 | - | - | 16787,78 | 16736,62 | 16729,4 | 16721,53 | 16763,69 | - | - | 16722,75 | 16822,21 | 16812,73 | 16896,85 | 16848,21 | - | - | 16818,58 | 16819,73 | 16757,86 | 16831,62 | 16820,11 | - | - | 16834,05 | 16818,89 | 16793,03 | 16 793,737 |
---|
ILS | 4,2715 | 4,2897 | - | - | 4,2812 | 4,297 | 4,3076 | 4,2823 | 4,3273 | - | - | 4,3219 | 4,3573 | 4,3676 | 4,4028 | 4,4211 | - | - | 4,3673 | 4,322 | 4,3072 | 4,2935 | 4,2918 | - | - | 4,3034 | 4,2822 | 4,2508 | 4,317 |
---|
INR | 79,766 | 80,0205 | - | - | 79,7435 | 79,2415 | 79,2655 | 78,7715 | 79,0045 | - | - | 78,894 | 79,273 | 79,1165 | 79,849 | 80,044 | - | - | 79,7375 | 80,003 | 79,7295 | 79,8895 | 79,6515 | - | - | 79,803 | 79,803 | 79,623 | 79,561 |
---|
ISK | 125,01 | 125,2 | - | - | 125 | 125 | 125 | 125,2 | 125,2 | - | - | 125,4 | 125,4 | 125,2 | 125 | 125,2 | - | - | 124,7 | 124,3 | 123,9 | 123,9 | 123,9 | - | - | 123,7 | 123,9 | 123,7 | 124,691 |
---|
JPY | 136,62 | 137,22 | - | - | 136,67 | 134,97 | 134,84 | 134,31 | 133,59 | - | - | 133,23 | 132,82 | 132,4 | 133,11 | 132,34 | - | - | 132,24 | 132,25 | 132,41 | 131,47 | 131,28 | - | - | 131,6 | 131,77 | 130,72 | 133,293 |
---|
KRW | 1334,46 | 1355,17 | - | - | 1352,64 | 1339,89 | 1335,72 | 1335,37 | 1336,19 | - | - | 1328,3 | 1338,24 | 1331,19 | 1330,75 | 1327,26 | - | - | 1323,97 | 1323,7 | 1322,02 | 1331,26 | 1324,37 | - | - | 1320,16 | 1318,51 | 1320,25 | 1 331,471 |
---|
MXN | 23,131 | 23,056 | - | - | 23,1245 | 23,192 | 23,0468 | 22,9938 | 23,0932 | - | - | 22,8364 | 22,9778 | 22,9932 | 23,126 | 23,0626 | - | - | 23,0128 | 23,0002 | 23,0516 | 23,0731 | 22,8385 | - | - | 22,9176 | 23,0305 | 22,9437 | 23,025 |
---|
MYR | 4,864 | 4,8556 | - | - | 4,8557 | 4,8268 | 4,8155 | 4,8183 | 4,86 | - | - | 4,8368 | 4,8678 | 4,8198 | 4,8654 | 4,8541 | - | - | 4,8281 | 4,8101 | 4,8174 | 4,8112 | 4,8135 | - | - | 4,8165 | 4,8072 | 4,793 | 4,832 |
---|
NOK | 9,5705 | 9,5663 | - | - | 9,6108 | 9,7005 | 9,6618 | 9,686 | 9,7983 | - | - | 9,7475 | 9,7418 | 9,7148 | 9,735 | 9,681 | - | - | 9,6575 | 9,6683 | 9,642 | 9,6893 | 9,677 | - | - | 9,6303 | 9,629 | 9,6153 | 9,671 |
---|
NZD | 1,6944 | 1,696 | - | - | 1,7025 | 1,6955 | 1,6897 | 1,6966 | 1,6952 | - | - | 1,6918 | 1,6941 | 1,6873 | 1,6909 | 1,6853 | - | - | 1,682 | 1,6782 | 1,6754 | 1,6761 | 1,6864 | - | - | 1,6847 | 1,6918 | 1,6905 | 1,689 |
---|
PHP | 64,33 | 64,49 | - | - | 64,169 | 63,544 | 63,236 | 63,308 | 63,324 | - | - | 63,73 | 64,285 | 64,392 | 65,145 | 65,121 | - | - | 65,1 | 64,56 | 64,229 | 63,911 | 63,719 | - | - | 63,936 | 64,286 | 63,641 | 64,123 |
---|
PLN | 4,1543 | 4,1541 | - | - | 4,1585 | 4,1644 | 4,1595 | 4,1695 | 4,1903 | - | - | 4,1748 | 4,1781 | 4,1719 | 4,1532 | 4,1597 | - | - | 4,146 | 4,1467 | 4,1589 | 4,1819 | 4,1698 | - | - | 4,1697 | 4,167 | 4,1781 | 4,165 |
---|
RON | 4,6548 | 4,6458 | - | - | 4,6333 | 4,6445 | 4,6555 | 4,652 | 4,6563 | - | - | 4,6524 | 4,6586 | 4,6606 | 4,662 | 4,6625 | - | - | 4,6613 | 4,6636 | 4,6615 | 4,6555 | 4,655 | - | - | 4,6625 | 4,6575 | 4,663 | 4,656 |
---|
RUB | 70,122 | 70,2938 | - | - | 70,4985 | 70,7106 | 70,5211 | 70,8858 | 71,5055 | - | - | 71,0851 | 71,2558 | 70,8493 | 70,8097 | 70,2884 | - | - | 70,0709 | 69,9071 | 69,6656 | 69,6731 | 69,448 | - | - | 68,9399 | 68,7975 | 68,754 | 70,204 |
---|
SEK | 9,803 | 9,8223 | - | - | 9,8338 | 9,8685 | 9,8585 | 9,8968 | 9,9448 | - | - | 9,9195 | 9,9388 | 9,9305 | 9,918 | 9,914 | - | - | 9,9155 | 9,9688 | 9,9648 | 9,9963 | 10,0583 | - | - | 10,0435 | 10,08 | 10,0923 | 9,938 |
---|
SGD | 1,6352 | 1,6409 | - | - | 1,6387 | 1,6314 | 1,6291 | 1,6288 | 1,6321 | - | - | 1,6256 | 1,6314 | 1,629 | 1,6385 | 1,6336 | - | - | 1,6295 | 1,6272 | 1,6267 | 1,6232 | 1,6254 | - | - | 1,6227 | 1,6235 | 1,6162 | 1,629 |
---|
THB | 39,071 | 39,225 | - | - | 39,223 | 38,941 | 38,976 | 39,01 | 39,028 | - | - | 38,874 | 38,861 | 38,797 | 39,128 | 39 | - | - | 38,943 | 38,883 | 38,783 | 38,761 | 38,668 | - | - | 38,586 | 38,613 | 38,389 | 38,888 |
---|
TRY | 4,6677 | 4,6795 | - | - | 4,6774 | 4,6647 | 4,6681 | 4,6701 | 4,697 | - | - | 4,6648 | 4,6865 | 4,6929 | 4,7046 | 4,6784 | - | - | 4,6575 | 4,6566 | 4,665 | 4,6648 | 4,6575 | - | - | 4,6579 | 4,6629 | 4,6451 | 4,671 |
---|
USD | 1,2459 | 1,2492 | - | - | 1,244 | 1,2329 | 1,2338 | 1,2252 | 1,2273 | - | - | 1,2263 | 1,2333 | 1,2348 | 1,2493 | 1,2464 | - | - | 1,241 | 1,234 | 1,2312 | 1,2276 | 1,2299 | - | - | 1,232 | 1,2301 | 1,2214 | 1,235 |
---|
ZAR | 14,8245 | 14,958 | - | - | 14,9635 | 14,8719 | 14,764 | 14,8007 | 14,8761 | - | - | 14,6721 | 14,778 | 14,5938 | 14,5607 | 14,5331 | - | - | 14,4614 | 14,4916 | 14,3373 | 14,3835 | 14,2239 | - | - | 14,2826 | 14,338 | 14,3677 | 14,604 |
---|
www.openiazoch.sk
«« spä