2/201712345678910111213141516171819202122232425262728Priem
AUD1,42251,4061,4057--1,40061,40141,3961,39651,3905--1,38671,38131,37611,38081,3892--1,38351,37621,36891,36911,3816--1,37961,38071,389
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL3,39183,36593,3641--3,34083,33783,3333,33293,307--3,31593,28813,25053,24023,2928--3,28843,26233,24223,24123,277--3,29163,2813,302
CAD1,40971,4051,4023--1,39871,40721,4021,40161,3965--1,39171,38421,38091,38651,3929--1,39181,3841,38441,38681,3907--1,38891,39841,394
CHF1,0681,0691,0695--1,0671,06581,06371,06721,0669--1,06731,06591,06521,06471,0637--1,0651,06391,06421,06631,0649--1,06641,06481,066
CNY7,4277,43777,3776--7,357,34877,32957,34137,312--7,30627,29027,25217,30287,3134--7,30117,25457,23117,26937,2873--7,27567,2787,314
CZK27,02127,02227,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,02127,02127,021--27,02127,02127,021
DKK7,4377,43787,4376--7,43727,43537,43427,43477,4344--7,43597,43597,43457,43417,4334--7,43337,43337,43327,43357,4344--7,43317,43327,435
GBP0,854180,860680,86013--0,85950,86330,853150,85090,8529--0,84890,850980,849980,85110,8572--0,851450,84860,84450,846280,84503--0,85280,853050,853
HKD8,3728,38638,3343--8,31058,28238,27458,29528,2473--8,24718,24228,19238,26758,2659--8,23928,17838,15858,20378,2341--8,21648,22528,259
HRK7,46457,44957,4331--7,4497,4487,45737,46957,4595--7,44857,45377,45687,44957,441--7,44857,4527,4487,4327,4275--7,4287,43657,448
HUF309,78308,85309,46--309,16309,71309,32308,75308,45--308,02308,13308,42308,24308,32--308,26306,9307,53308,21308,59--307,69308,25308,502
IDR1442414431,3814333,86--14241,614228,1714211,1114172,2514134,44--14158,8914138,0814060,9814188,4614199,11--14181,6514090,614041,3714091,114128,33--14147,314132,1614 186,742
ILS4,06624,06514,0323--4,01464,00854,00214,00773,984--3,98853,97833,95373,95833,947--3,93623,90113,89813,91053,9241--3,8893,87823,967
INR72,75472,66472,3095--71,94571,97371,609571,3671,1435--71,18870,975570,600571,36571,4615--71,062570,5370,42370,546570,6645--70,61270,62971,291
JPY122,25121,4121,49--120,28119,94119,39120,04120,65--120,9120,43120,85120,95120,08--120,11119,77118,79119,3119,04--118,87118,83120,168
KRW1247,861234,221232,25--1217,21224,511220,641223,181222,56--1223,311207,631205,351213,741224,76--1218,351208,71201,281200,291198,21--1200,051194,241 215,917
MXN22,340522,262322,0157--21,821722,033421,910221,857921,5519--21,626121,498121,477721,597521,805--21,727321,527721,058521,01520,8929--20,953921,0821,603
MYR4,77824,78154,7561--4,74224,73544,73424,74624,7241--4,72834,72634,69594,74394,7424--4,73354,69734,68214,70394,7109--4,6994,70514,728
NOK8,8838,85758,8568--8,8468,88388,88358,8868,9065--8,90188,8798,85238,8698,8645--8,85688,81388,81538,8078,8365--8,83838,86938,860
NZD1,48171,47631,4781--1,46721,46311,461,48031,4798--1,48081,4781,47051,47451,4809--1,47721,47571,46721,46371,4711--1,47011,47071,473
PHP53,71353,70553,461--53,1853,10853,23353,36953,096--53,05952,95252,71953,17653,309--53,46252,9952,86853,04853,255--53,19353,25853,208
PLN4,31864,30714,2972--4,27674,30354,31184,30964,2953--4,31374,30124,30154,31764,3305--4,32464,30644,29874,3084,3107--4,31484,31484,308
RON4,54784,53284,5158--4,50854,48994,4894,49454,5002--4,50224,50514,51434,52234,5223--4,52184,51514,52084,524,517--4,51294,52024,514
RUB64,867464,350563,6106--63,040463,444263,182562,87362,2757--61,6760,940960,979560,902561,9668--61,621560,83960,780361,193161,6435--61,102661,75562,152
SEK9,42539,41839,442--9,46059,4819,45239,48359,4873--9,4789,46539,45089,47489,4478--9,47859,4699,479,49759,5188--9,55489,56759,476
SGD1,5241,52321,5186--1,51061,51421,51121,51251,5112--1,51131,50441,50121,51041,5086--1,50571,49891,49051,49261,4892--1,48781,48311,505
THB37,89437,89337,653--37,51337,41637,35937,43337,302--37,27637,15436,97437,28237,27--37,17736,91636,80636,9937,006--36,90136,95237,258
TRY4,05814,03874,0118--3,94043,97853,97093,94863,9173--3,91773,8783,86623,90363,9117--3,84813,82133,78713,77573,7991--3,813,83913,901
USD1,0791,08081,0741--1,07121,06751,06651,06921,0629--1,06291,06231,05551,06521,065--1,06161,05371,05131,05731,0609--1,05871,05971,064
ZAR14,483714,474214,4212--14,242614,344314,316214,33814,1866--14,180913,91413,770113,783713,9357--13,917613,866613,777313,61813,7016--13,715513,79114,039

www.openiazoch.sk
«« spä