2/20161234567891011121314151617181920212223242526272829Priem
AUD1,53771,54751,54841,55461,5583--1,57261,60831,58481,60181,5901--1,56241,56051,56291,54961,5605--1,53221,52021,53191,52921,5275--1,5261,556
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL4,35114,35654,3284,34864,3454--4,32454,37414,37584,48364,5087--4,45674,48334,48664,45274,4854--4,37554,3574,37934,35274,3356--4,33944,395
CAD1,52531,52921,52341,53661,5404--1,54871,56231,56011,58421,5698--1,54541,5431,53871,51681,5274--1,51281,51161,51971,50251,4909--1,47671,532
CHF1,10961,11471,11151,11691,1101--1,10511,09971,0961,10271,0989--1,10091,10181,10341,10281,1017--1,10081,09211,09141,09351,0929--1,09141,102
CNY7,16057,18477,19167,36917,3624--7,29957,39247,40077,45927,4114--7,26067,27417,26857,22427,2378--7,19097,18147,17947,20267,1954--7,13517,266
CZK27,02127,02627,02527,02127,037--27,06227,05827,03127,06927,063--27,03727,02927,04427,0327,023--27,02227,02827,04727,05227,064--27,05727,040
DKK7,46257,46287,46237,46297,4629--7,46317,46357,46387,46387,4642--7,46387,46447,46457,46357,4625--7,4627,46187,46217,46177,46--7,46027,463
GBP0,7610,75860,75330,765950,76975--0,77240,779450,773280,78740,77735--0,7720,77580,778350,771430,77715--0,782430,779850,789350,78920,78745--0,78580,776
HKD8,46888,49968,52668,72778,7231--8,64818,75858,76868,84068,7816--8,70368,6958,67648,62228,6268--8,56798,5488,53338,56768,5511--8,46518,633
HRK7,66057,66757,66657,6617,654--7,64557,6427,6357,63917,632--7,627,6177,61737,61757,618--7,637,6267,6267,6227,623--7,62637,636
HUF311,86311,65310,55310,49309,95--310,69311,55311,62311,98310,13--309,24310,75309,95309,49309,11--307,84307,63310,55310,86310,52--311,26310,365
IDR14846,0514945,1115038,715269,9615177,38--15178,8215307,4215136,7315286,3915211,54--14947,914997,8715019,1914951,1514988,04--14824,6714736,5114766,3414787,7614715,02--14559,4314 985,332
ILS4,34,31614,3324,3794,3415--4,32154,36554,35894,41514,3761--4,34824,36624,34714,33064,341--4,30864,29654,31124,30154,293--4,25564,334
INR73,9174,232574,3975,8675,7857--75,524576,454976,384477,65576,9418--76,104576,398576,2875,946175,9715--75,594875,405975,288575,948575,601--74,382575,717
JPY131,99131,84130,58131,49130,71--129,11129,07129,42127,3127,07--127,6127,02127,1126,17125,4--124,85123,12122,86124,01124,42--123,14127,346
KRW1310,431322,581329,871336,751333,89--1343,411356,241340,371362,831359,98--1352,151358,71368,241362,21368,69--1351,191353,461359,581366,741360,34--1347,541 349,770
MXN19,881120,026520,109820,310120,3988--20,714521,192221,065221,606421,6852--21,09121,045720,865520,21120,2927--19,93519,897420,081520,001119,9233--19,800520,483
MYR4,53454,6024,61214,61254,6528--4,64624,6884,63984,70334,6955--4,62244,66854,69394,62374,6836--4,61714,63464,66034,654,6352--4,5874,641
NOK9,4169,52239,51389,53759,5665--9,58859,67059,61959,70859,6773--9,63139,60499,59559,52359,5358--9,4939,4599,58589,54139,5245--9,50439,563
NZD1,6821,68391,6561,66781,6655--1,68021,70851,69161,69731,6965--1,67721,69311,69021,67281,6761--1,65211,64521,6621,64871,6347--1,65571,673
PHP51,93252,25652,3753,36653,271--53,08453,64153,38853,95353,561--5353,0553,03952,69552,843--52,51752,39752,34652,53252,276--51,61552,816
PLN4,39524,40554,39824,41524,4134--4,43524,4534,42894,44854,4109--4,39454,40624,39794,38174,3777--4,36464,36684,3684,35814,3631--4,35434,397
RON4,52464,5144,50934,50874,5028--4,47984,49434,4834,47834,4741--4,46894,46134,4554,46154,467--4,47674,46484,47754,46734,4639--4,47574,481
RUB82,965586,371185,99186,07986,005--85,841988,395288,5690,886689,5851--86,319386,448985,187583,477285,1924--83,491682,79984,689483,957583,045--82,643285,616
SEK9,28359,34379,3589,40369,4325--9,43079,51429,51629,51889,455--9,48629,47429,47239,40149,3838--9,35729,3519,36369,38089,371--9,32199,410
SGD1,551,55861,56311,5721,5636--1,5641,57671,56741,57741,5756--1,56431,56561,57031,55641,5617--1,54691,54841,54781,54631,5428--1,53251,560
THB38,7639,03539,19939,95239,778--39,45939,82939,79339,99540,139--39,81839,7939,67839,42239,668--39,41839,32139,21339,32239,236--38,82739,507
TRY3,22693,22373,21383,253,2498--3,27213,31543,29453,32173,303--3,29083,30233,29613,28843,2903--3,25123,22983,23363,22483,2347--3,22733,264
USD1,08841,09191,09331,12061,1202--1,11011,12361,12571,13471,1275--1,1181,11661,11361,10841,1096--1,10261,10021,09811,10271,1006--1,08881,109
ZAR17,501917,578817,69517,76717,7584--17,988518,19617,837917,987717,9194--17,611417,566917,43217,065717,138--16,848616,640117,065517,165717,2528--17,456317,499

www.openiazoch.sk
«« spä