2/201412345678910111213141516171819202122232425262728Priem
AUD--1,53461,51951,51741,50511,5178--1,52591,51481,50161,52571,5176--1,51591,52121,52171,52691,5283--1,52711,52391,52881,52861,54141,522
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL--3,24783,2643,26973,24313,2395--3,26533,28953,27023,31893,2837--3,27523,29153,30693,27383,2577--3,21833,21153,21433,20983,2123,258
CAD--1,4951,4971,49761,49251,5025--1,50631,50931,4931,50471,5017--1,50151,50591,50511,51891,5304--1,52431,52331,5231,521,53571,509
CHF--1,22261,22151,22221,22241,2237--1,22341,22351,22491,22161,2221--1,22211,22211,22141,22031,2195--1,22091,21931,21981,21611,21531,221
CNY--8,17988,19638,20738,1778,231--8,26528,28798,22898,29248,3162--8,30718,33238,35178,33948,3495--8,37518,4228,40738,36888,48828,306
CZK--27,52727,5327,53527,52527,503--27,54727,5327,53327,5327,436--27,39627,39227,4327,38227,368--27,36227,34627,32527,33927,34427,444
DKK--7,46217,46237,46247,4627,4623--7,46237,46227,46217,46197,462--7,4627,46197,46227,46257,4625--7,46247,46247,46237,46257,46257,462
GBP--0,82590,829050,83220,828750,8314--0,83160,830750,82160,82150,82035--0,818850,82330,82510,8220,82183--0,824650,823950,82260,820350,826250,825
HKD--10,560910,496910,512310,470410,5532--10,579110,607210,527410,606310,6306--10,623810,649410,659510,629810,6313--10,65310,671510,649710,595410,717210,601
HRK--7,65257,6577,6427,65057,6495--7,64857,65457,65457,65557,656--7,65657,66287,66787,66937,6685--7,66637,677,65957,65817,64937,657
HUF--311,76309,32307,59307,48308,81--310,88310,1308,52311,67309,05--308,75310,18313,26313,58311,89--310,24309,12310,35310,9310,45310,195
IDR--16521,4916496,9316456,7816453,6516507,53--16601,2816609,2716401,4616389,3716208,53--16144,2716263,9616153,5116178,0816097,5--15994,0616013,7515942,9115930,4816038,8516 270,183
ILS--4,75284,77454,79224,78624,798--4,80364,80964,78074,79844,8119--4,81014,82234,8214,8184,8062--4,81284,83944,82724,80114,82034,804
INR--84,37184,53184,752184,235884,727--85,039185,090484,295185,24584,908--84,738685,28285,5385,47885,158--85,244685,142185,286584,646785,305684,950
JPY--137,82137,05136,78136,93138,79--139,26140138,89139,42139,48--139,6140,77140,08139,91140,5--140,69140,65140,5139,15140,63139,345
KRW--1463,631462,271460,071454,721459,46--1461,481457,651441,991457,021453,1--1452,811463,531467,011474,491469,53--1475,581476,091466,341460,181473,271 462,511
LTL--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,45283,453
MXN--17,989218,112118,06317,880218,1125--18,137218,1618,064318,272518,1673--18,114518,136618,247218,270118,2348--18,212618,23218,198618,207518,309118,156
MYR--4,55194,49994,48554,48834,5295--4,56044,55794,50964,54354,516--4,5134,52784,5294,5364,5158--4,51044,5124,49574,47934,52654,519
NOK--8,45258,528,4588,48,412--8,3588,3688,3328,33658,355--8,328,3438,31858,36258,367--8,2788,2888,3078,27358,2758,356
NZD--1,66431,6571,64691,63921,6462--1,64881,64161,62771,63991,6379--1,63811,65221,65151,65551,6558--1,65581,65081,651,63191,641,647
PHP--61,26761,25961,34160,95961,081--61,40461,6160,82761,47661,102--60,76861,23961,31861,37961,092--61,33661,36961,22761,04161,67461,238
PLN--4,22424,20454,19444,1884,1875--4,18034,18254,16584,16754,1495--4,14714,15384,17344,18014,1661--4,15784,15254,16114,17794,16764,174
RON--4,49384,44824,45464,47054,4825--4,47484,47684,48234,49434,485--4,48994,49034,50084,52464,5222--4,50984,51374,5184,50154,50184,492
RUB--47,47347,431247,257846,9947,12--47,402747,507347,241548,097548,084--48,151948,40349,14249,116249,0415--48,839348,99549,467249,404249,943148,255
SEK--8,83188,82318,8298,78838,8595--8,84578,828,77188,81068,8486--8,82868,9228,93828,96068,9953--8,93728,93138,92878,91848,85258,872
SGD--1,72121,71521,71771,71151,7223--1,73181,7331,71861,73371,7289--1,72391,73151,73351,73521,7376--1,74131,73951,73651,72881,74871,730
THB--44,80644,30244,36744,27744,612--44,7544,75744,19144,56744,296--44,16144,55744,73944,6844,603--44,71144,77244,68144,45345,06844,568
TRY--3,05333,04113,03233,00433,0162--3,02513,00762,9773,01672,9962--2,98582,99333,01023,02923,0097--2,99453,03693,04613,03643,05553,018
USD--1,34981,35191,35431,34951,3574--1,36381,36761,35731,36751,3707--1,36991,37311,37451,37061,3707--1,37351,37541,37261,36561,38131,366
ZAR--15,013515,030415,03615,03915,0675--15,167915,027214,929715,172914,9803--14,848314,906415,048415,185715,1355--14,99814,769114,826214,698614,758414,982

www.openiazoch.sk
«« spä