2/201312345678910111213141516171819202122232425262728Priem
AUD1,3132--1,2991,3031,31091,31351,2942--1,30291,31071,30361,28791,2895--1,29461,29051,29611,28591,2763--1,28971,27631,28421,28091,295
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL2,7089--2,69752,69342,68692,68812,6188--2,64292,65062,65692,6222,6075--2,62792,61692,61452,59352,5939--2,61422,59222,5952,58712,635
CAD1,3637--1,35091,35111,34931,34881,3361--1,34941,35121,35181,33431,336--1,34391,35041,35671,34371,3458--1,36021,34181,34341,34611,348
CHF1,2351--1,2351,22991,23481,23121,2282--1,22941,23281,23651,22931,2303--1,23321,23321,23471,2291,2272--1,23051,21671,21771,22091,230
CNY8,4965--8,44828,43418,42388,4428,3392--8,34588,37718,40148,30628,3044--8,33918,33568,34018,22748,2289--8,29828,14818,15638,1728,328
CZK25,638--25,66925,64725,73225,27525,243--25,2425,31525,42325,38325,386--25,38825,43425,39325,49625,492--25,5225,56125,63725,63725,475
DKK7,4602--7,45997,45957,45977,46057,4603--7,46177,46157,46167,46047,4589--7,45967,45997,46047,45967,4596--7,46147,45897,45667,4567,460
GBP0,8617--0,86190,85990,86310,86240,84635--0,85350,86150,8660,85940,8604--0,86190,86310,87330,86420,86205--0,87890,86330,864050,8630,862
HKD10,5847--10,508110,496510,481410,506710,3723--10,384710,421810,45510,335210,333--10,353810,351710,367810,226710,2277--10,319110,146710,160410,18310,361
HRK7,5915--7,59157,5917,58657,5797,579--7,57657,57957,5847,58637,586--7,58637,5897,59157,59057,5887--7,58857,59257,59287,58557,587
HUF292,37--293,23292,33294,23294,35292,22--291,72291,28289,1292,52292,38--291,97290,79291,31292,47292,55--293,54294,93295,55295,8292,732
IDR13251,54--13112,8213094,5813117,7613144,5512932,08--12869,9912960,4713001,8912873,412885,3--12923,0712956,1212940,9412807,0112799,65--12911,5412694,7112695,4112702,1212 933,748
ILS5,0492--4,9994,99884,99574,99374,9436--4,95724,9674,96724,90364,912--4,91094,91824,89784,8454,8907--4,94114,87984,88114,8674,936
INR72,583--72,19871,92971,84972,1871,558--72,11772,344172,54871,87372,355--72,50872,54572,30172,00271,537--71,60970,7470,52171,38671,934
JPY125,78--125,63126,33126,48126,88123,52--125,12126,6125,95124,39124,03--125,24124,81125,09122,85122,98--125120,2120,06121,07124,401
KRW1493,94--1478,021472,491474,241479,031461,8--1464,811469,161464,911445,931440,15--1446,431442,081442,831435,481431,09--1443,51425,531421,311423,711 452,822
LTL3,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,453
LVL0,7003--0,70030,69990,69990,69980,6996--0,69950,69980,69970,69970,6996--0,69950,69970,69970,69970,6997--0,69990,69960,70060,70070,700
MXN17,3704--17,175117,134117,105617,176117,0465--17,09717,136317,079416,952316,9221--16,944416,918516,911716,831316,7762--16,845516,745916,821116,755416,987
MYR4,2452--4,2084,19084,18644,20024,1435--4,14924,16574,16594,1174,1228--4,13844,1444,144,09754,0896--4,12194,05664,0614,06174,140
NOK7,4275--7,42757,4147,4237,4357,391--7,37957,3877,3717,36057,3945--7,4077,4177,40657,47557,467--7,46757,45957,4677,4877,423
NZD1,6191--1,60021,60741,60611,62411,5962--1,60811,60811,60221,57151,5703--1,57971,58031,59721,57961,5736--1,58321,58051,58951,5811,593
PHP55,502--5555,02254,97355,05854,431--54,53554,73354,8254,25154,159--54,18354,26654,42653,82953,717--54,09253,37353,30753,42754,355
PLN4,1792--4,1644,18154,18684,18854,1592--4,15374,1764,17184,17654,1906--4,18914,16794,15694,17354,1539--4,1474,16784,16484,15154,170
RON4,375--4,3724,37674,38954,41034,397--4,40034,40754,38684,38714,3885--4,38614,37864,37854,37954,3784--4,37734,3784,37124,35884,384
RUB40,9094--40,64940,64840,593440,69140,384--40,440,4440,49240,171240,155--40,2340,2140,230240,06840,06--40,23540,010540,02440,083340,334
SEK8,6022--8,58238,56328,58958,63398,595--8,57548,57018,47688,44928,4557--8,45988,44838,42978,46158,4572--8,4748,45948,43528,44758,508
SGD1,6934--1,67811,67621,6731,67751,6553--1,65991,67141,66961,64911,6487--1,65391,6531,6541,63441,632--1,64541,62091,62251,62371,655
THB40,659--40,34440,27340,26740,3439,841--39,97240,13940,19739,72839,802--39,90939,87339,86939,37339,347--39,67339,00939,08139,08539,839
TRY2,3936--2,3792,38372,38582,3942,3707--2,37442,38592,37882,36052,3572--2,35872,3722,37922,36562,3639--2,38792,36372,3642,3582,374
USD1,3644--1,35521,35371,35171,35461,3374--1,33911,34381,3481,33271,3325--1,33521,33491,3371,31861,3186--1,33041,30771,30971,31291,336
ZAR12,212--12,118812,01712,059312,07411,9361--11,934512,066611,922111,858811,7457--11,790611,871311,865911,76411,6984--11,742111,537811,62211,75511,880

www.openiazoch.sk
«« spä