2/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
AUD	1,5748	1,5815	1,5759	1,5726	1,5822	-	-	1,5765	1,5729	1,57	1,5446	1,5366	-	-	1,5304	1,5229	1,5191	1,5115	1,5171	-	-	1,5113	1,507	1,5191	1,5186	1,524	-	-	1,543
BGN	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,956
BRL	2,612	2,5703	2,5653	2,5765	2,5758	-	-	2,5681	2,5549	2,5411	2,5342	2,5284	-	-	2,5284	2,5312	2,5143	2,4886	2,4557	-	-	2,4528	2,4692	2,468	2,4678	2,4719	-	-	2,524
CAD	1,4868	1,4768	1,4832	1,4701	1,4698	-	-	1,464	1,468	1,4667	1,4502	1,4269	-	-	1,4253	1,4264	1,4306	1,4177	1,4215	-	-	1,4133	1,4172	1,4306	1,4278	1,4354	-	-	1,445
CHF	1,4725	1,4733	1,4738	1,469	1,4682	-	-	1,4659	1,4672	1,4658	1,4663	1,465	-	-	1,4661	1,4678	1,4679	1,4651	1,4658	-	-	1,4649	1,4667	1,4641	1,4633	1,4638	-	-	1,467
CNY	9,499	9,5147	9,5463	9,4532	9,347	-	-	9,3355	9,3935	9,3847	9,3757	9,2737	-	-	9,2977	9,3264	9,379	9,2703	9,2375	-	-	9,3017	9,2686	9,2485	9,2087	9,2629	-	-	9,346
CZK	26,065	25,998	26,024	26,12	26,185	-	-	26,168	26,099	26,108	26,008	26,025	-	-	26,002	26,028	25,929	25,72	25,765	-	-	25,75	25,805	25,88	25,935	25,97	-	-	25,979
DKK	7,4454	7,4454	7,445	7,4446	7,4449	-	-	7,4442	7,4448	7,4449	7,4452	7,4445	-	-	7,4437	7,443	7,4435	7,4432	7,4429	-	-	7,4436	7,4434	7,4427	7,4427	7,4428	-	-	7,444
EEK	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,647
GBP	0,87485	0,87375	0,8762	0,8731	0,87325	-	-	0,8761	0,8804	0,8798	0,8775	0,8691	-	-	0,8676	0,8705	0,869	0,8704	0,8783	-	-	0,8797	0,8802	0,8775	0,8809	0,8927	-	-	0,876
HKD	10,8066	10,8263	10,858	10,7583	10,6395	-	-	10,6263	10,6906	10,6766	10,659	10,5464	-	-	10,5736	10,6062	10,6634	10,5364	10,4999	-	-	10,5789	10,5382	10,5185	10,4727	10,5336	-	-	10,630
HRK	7,3152	7,318	7,318	7,321	7,32	-	-	7,3225	7,3225	7,323	7,3163	7,3155	-	-	7,3093	7,293	7,295	7,289	7,29	-	-	7,2875	7,287	7,2699	7,27	7,2756	-	-	7,303
HUF	271,35	270,25	270,02	272,6	274,1	-	-	273,9	272	271,55	270,5	270,48	-	-	271,38	272,37	270,83	271,18	271,3	-	-	269,75	269,8	270,5	270,45	269,9	-	-	271,211
IDR	13074,66	13037,03	12987,4	12942,49	12938,22	-	-	12861,76	12878,09	12871,34	12850,95	12674,61	-	-	12722,54	12712,64	12739,58	12638,17	12620,45	-	-	12667,32	12625,71	12616,76	12609,31	12652,04	-	-	12 786,054
INR	64,522	64,4	64,227	-	-	63,978	64,706	65,235	65,583	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	64,664
JPY	125,6	126,2	126,73	125,68	122,49	-	-	122,07	123,4	123,01	123,03	122,33	-	-	122,42	122,68	124,69	123,3	124,17	-	-	124,38	123,19	122,16	120,66	120,92	-	-	123,456
LTL	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,453
LVL	0,7087	0,7087	0,7089	0,7091	0,7087	-	-	0,7088	0,7092	0,7091	0,7094	0,7091	-	-	0,7085	0,7086	0,7092	0,709	0,7092	-	-	0,7093	0,7093	0,7093	0,7093	0,7092	-	-	0,709
NOK	8,1965	8,1435	8,166	8,169	8,2195	-	-	8,1705	8,152	8,111	8,0975	8,063	-	-	8,053	8,052	8,006	8,068	8,1055	-	-	8,035	8,021	8,029	8,0405	8,0435	-	-	8,097
PLN	4,0045	3,9917	3,9827	4,028	4,0875	-	-	4,104	4,0775	4,0663	4,0285	4,0172	-	-	4,0168	4,0135	3,977	4,0008	4,0043	-	-	3,962	3,9703	3,9926	3,9926	3,9698	-	-	4,014
RON	4,0863	4,0915	4,1005	4,125	4,1435	-	-	4,137	4,128	4,118	4,1045	4,1268	-	-	4,115	4,1134	4,1188	4,1351	4,131	-	-	4,127	4,1241	4,126	4,126	4,1145	-	-	4,120
RUB	42,251	42,0475	41,86	41,685	41,735	-	-	41,706	41,764	41,58	41,373	41,088	-	-	41,137	41,1587	41,185	40,819	40,633	-	-	40,858	40,794	40,69	40,595	40,7305	-	-	41,284
SEK	10,1417	10,1229	10,106	10,133	10,2405	-	-	10,1616	10,1217	10,0335	9,9598	9,9144	-	-	9,8805	9,877	9,8183	9,7913	9,846	-	-	9,809	9,7913	9,785	9,7496	9,726	-	-	9,950
TRY	2,0745	2,072	2,0741	2,0735	2,0785	-	-	2,0851	2,08	2,0791	2,0758	2,0619	-	-	2,0611	2,0649	2,0666	2,0633	2,0616	-	-	2,0681	2,0849	2,0958	2,0894	2,1016	-	-	2,076
USD	1,3913	1,3937	1,3984	1,3847	1,3691	-	-	1,3675	1,376	1,374	1,3718	1,3572	-	-	1,3607	1,3649	1,3726	1,3567	1,3519	-	-	1,3626	1,3577	1,3547	1,3489	1,357	-	-	1,369

www.openiazoch.sk
«« späť