2/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	Priem
AUD	23,264	23,245	23,323	-	-	23,302	23,265	23,309	23,245	23,168	-	-	23,216	23,276	23,27	23,326	23,222	-	-	23,176	23,149	23,11	23,16	23,141	-	-	23,201	23,195	23,228
CAD	26,967	27,052	27,121	-	-	27,035	27,251	27,362	27,27	27,294	-	-	27,24	27,308	27,239	27,233	27,187	-	-	27,226	27,187	27,25	27,449	27,198	-	-	27,167	27,451	27,224
CHF	24,044	24	24,028	-	-	24,033	24	24,167	24,243	24,135	-	-	24,096	24,123	24,118	24,016	23,973	-	-	23,919	23,883	23,88	24,007	23,933	-	-	23,883	23,845	24,016
CYP	65,161	65,009	65,146	-	-	65,133	65,08	65,49	65,591	65,42	-	-	65,271	65,364	65,393	65,158	65,047	-	-	65,058	64,924	64,853	65,172	64,946	-	-	64,85	64,881	65,147
CZK	1,317	1,316	1,311	-	-	1,311	1,318	1,322	1,322	1,325	-	-	1,326	1,321	1,319	1,317	1,318	-	-	1,319	1,312	1,31	1,314	1,314	-	-	1,314	1,316	1,317
DKK	5,009	4,995	5,006	-	-	5,007	5,001	5,032	5,042	5,031	-	-	5,019	5,028	5,03	5,012	5,005	-	-	5,005	4,998	4,991	5,017	5	-	-	4,995	4,999	5,011
EEK	2,389	2,383	2,388	-	-	2,389	2,387	2,402	2,406	2,401	-	-	2,395	2,399	2,401	2,391	2,388	-	-	2,388	2,384	2,38	2,393	2,385	-	-	2,382	2,383	2,391
EUR	37,37	37,278	37,37	-	-	37,364	37,339	37,574	37,653	37,561	-	-	37,465	37,541	37,549	37,414	37,368	-	-	37,331	37,299	37,262	37,447	37,332	-	-	37,286	37,27	37,404
GBP	54,629	54,787	55,067	-	-	55,034	54,653	54,791	54,87	54,589	-	-	54,794	54,888	54,761	54,724	54,61	-	-	54,639	54,461	54,606	54,819	54,717	-	-	54,763	54,756	54,748
HUF	14,794	14,835	14,905	-	-	14,887	14,915	15,034	14,982	14,962	-	-	14,951	14,934	14,931	14,914	14,892	-	-	14,847	14,82	14,793	14,78	14,741	-	-	14,738	14,768	14,871
JPY	26,295	26,224	26,128	-	-	26,128	26,246	26,608	26,603	26,465	-	-	26,612	26,737	26,911	26,729	26,676	-	-	26,536	26,432	26,302	26,569	26,667	-	-	26,791	27,068	26,536
LTL	10,827	10,8	10,824	-	-	10,824	10,815	10,883	10,904	10,878	-	-	10,852	10,871	10,875	10,836	10,823	-	-	10,821	10,803	10,788	10,843	10,805	-	-	10,792	10,801	10,833
LVL	53,718	53,578	53,692	-	-	53,699	53,639	53,988	54,09	53,964	-	-	53,841	53,931	53,971	53,755	53,689	-	-	53,68	53,59	53,51	53,787	53,581	-	-	53,515	53,558	53,739
MTL	87,086	86,883	87,144	-	-	87,083	86,986	87,534	87,703	87,492	-	-	87,345	87,436	87,495	87,213	87,032	-	-	87,036	86,931	86,759	87,218	86,906	-	-	86,799	86,865	87,147
NOK	4,619	4,628	4,643	-	-	4,659	4,64	4,67	4,697	4,685	-	-	4,64	4,632	4,617	4,595	4,61	-	-	4,636	4,63	4,626	4,647	4,636	-	-	4,63	4,646	4,639
PLN	9,741	9,777	9,791	-	-	9,75	9,788	9,846	9,848	9,858	-	-	9,918	9,897	9,906	9,914	9,931	-	-	9,923	9,904	9,861	9,82	9,837	-	-	9,845	9,896	9,853
SEK	4,041	4,037	4,026	-	-	4,028	4,016	4,037	4,061	4,056	-	-	4,045	4,019	4,023	4,009	3,978	-	-	3,983	3,983	3,967	3,993	3,965	-	-	3,956	3,948	4,009
SIT	15,608	15,571	15,605	-	-	15,609	15,591	15,691	15,729	15,682	-	-	15,645	15,671	15,68	15,622	15,606	-	-	15,606	15,574	15,552	15,633	15,579	-	-	15,557	15,568	15,619
USD	30,837	30,822	30,975	-	-	30,975	31,167	31,383	31,513	31,37	-	-	31,291	31,58	31,555	31,42	31,514	-	-	31,464	31,254	31,294	31,536	31,22	-	-	31,342	31,442	31,298
XDR	44,597	44,553	44,684	-	-	44,686	44,771	45,087	45,2	45,027	-	-	44,988	45,216	45,245	45,059	45,079	-	-	45,038	44,823	44,812	45,113	44,862	-	-	44,948	45,094	44,944

www.openiazoch.sk
«« späť